ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Abliva AB publ

Abliva AB publ (ABLIS)

0.2375
-0.0085
( -3.46% )
업데이트: 20:11:44
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.2375
매수가
0.238
매도가
0.241
거래량
406,855
0.2375 일간 변동폭 0.2415
0.00 52주 범위 0.00
전일 종가
0.246
개장가
0.2415
최근 거래 시간
272740
@
0.2375
마지막 거래 시간
18:53:15
평균 볼륨(3m)
-
재정 규모
SEK 97,084
VWAP
0.23862

ABLIS 최신 뉴스

Meta Financial Group, Inc. (R) Reports 2010 First Quarter Results and Recent Developments

Net Income Increases 77% over Prior Year Highlights for the fiscal 2010 first quarter ended December 31, 2009 - Meta Financial Group (MFG) 2010 first quarter net income was $1.2 million compared...

Meta Financial Group, Inc.(R) Reports Results for Year and Fourth Quarter

Meta Payment Systems(R) division achieves record annual earnings of $4.1 million Highlights for the fiscal year and fourth quarter ended September 30, 2009 -- Meta Financial Group (MFG) fiscal...

Meta Financial Group, Inc.(R) Declares Cash Dividend

STORM LAKE, Iowa, Nov. 23 /PRNewswire-FirstCall/ -- Meta Financial Group, Inc.® (the "Company") (NASDAQ:CASH) announced that the Company will pay a cash dividend of $0.13 per share for the first...

Facecard Gets a Facelift

Reloadable Prepaid Card Features More Parental Controls, Easier Gifting and a New Look NASHVILLE, Tenn., and SAN FRANCISCO, Oct. 1 /PRNewswire/ -- Already one of the most convenient and...

Meta Payment Systems(R) Announces National Product Launch of Community Gift Card Program Following Successful Pilot Project

STORM LAKE, Iowa, Sept. 14 /PRNewswire/ -- Meta Payment Systems is pleased to introduce an innovative new gift card program targeting community-based merchant districts. The Community Gift...

Meta Financial Group, Inc.(R) Declares Cash Dividend

STORM LAKE, Iowa, Aug. 27 /PRNewswire-FirstCall/ -- Meta Financial Group, Inc. (the "Company") (NASDAQ:CASH) announced that the Company will pay a cash dividend of $0.13 per share for the fourth...

AENTRA Partners with edo Interactive to Offer Unique Gifting Solutions

NASHVILLE, Tenn. and SAN FRANCISCO, Aug. 17 /PRNewswire/ -- Edo Interactive, a leading payment and marketing platform, announces a partnership with AENTRA, LLC to develop and manage a...

Meta Financial Group, Inc.(R) Restates Fiscal Year 2008 and First and Second Quarter 2009 Financial Statements Due to Change in

STORM LAKE, Iowa, June 26 /PRNewswire-FirstCall/ -- Meta Financial Group, Inc. (NASDAQ:CASH) (the "Company") reported today that the Audit Committee of its Board of Directors has approved the...

Blaze Mobile and MasterCard Worldwide Offer Innovative Payment Sticker for Tap & Go(TM) Payments Using Mobile Devices

Users Enjoy Fast, Convenient Checkout at Over 141,000 Merchants without Carrying their Wallets ALAMEDA, Calif., March 30 /PRNewswire/ -- Blaze Mobile and MasterCard Worldwide today introduced...

Meta Payment Systems(R) Joins PCI Security Standards Council as Newest Participating Organization

- Meta Payment Systems to participate in key standards-setting body protecting payment cardholder data - SIOUX FALLS, S.D., Oct. 14 /PRNewswire/ -- Meta Payment Systems, a leader in the prepaid...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISOFOSIsofol Medical AB
SEK 2.64
(49.49%)
9.85k
AG1DAUTO1 Group
7.925 €
(15.86%)
12.74k
JDEPAJDE Peets NV
21.22 €
(15.20%)
56.35k
ASAOAtlantic Sapphire ASA
kr 6.963
(14.69%)
1.51k
TMVDTeamViewer SE
12.415 €
(13.33%)
38.89k
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
PROFBSProfilgruppen
SEK 122.00
(-9.96%)
101
GSC1DGesco SE
13.80 €
(-9.21%)
194
EBUSAEbusco Holding NV
1.305 €
(-8.87%)
13.15k
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
ISPMIntesa Sanpaolo Spa
3.785 €
(-0.31%)
1.02M
CABKECaixaBank SA
5.28 €
(-2.69%)
953.54k
FINGBSFingerprint Cards AB
SEK 0.0761
(0.00%)
850.08k
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.792 €
(-3.95%)
657.11k
work-n-hard work-n-hard 2 분 전
I may jump in & out, but mostly building a larger position while taking some profit. (just FYI)

Look at Penny Stock Screener and scroll down to SGMO

https://www.tipranks.com/screener/penny-stocks
SGMO
xmancometh7 xmancometh7 2 분 전
WE START MOVING AGAIN TODAY PEEPS....HOPE YOU ALL HAVE BEEN LOADING...THIS IS A NO BRAINER WITH THE BOTTOM BEING OBVIOUS.....NNAX$$$$$$$$$$$$$$$
NNAX
Thomas@yahoo Thomas@yahoo 2 분 전
https://www.marijuanamoment.net/cbd-lotion-tied-to-reduced-skin-damage-from-uv-rays-new-study-finds/
CVSI
SkeBallLarry SkeBallLarry 2 분 전
" Yew is welcome, Capgain, 'n G'Morning " .. !!
JRoon71 JRoon71 2 분 전
Wow, Gross Margins of 48% vs. 64% last year. Discounting is killing us.
AMRN
Moonboy1 Moonboy1 3 분 전
Finally!! Haha. Went in big yesterday as a desperate gamble. Havnt timed one like that in a long time. Sold half this morning. Can't take any chances being up 22% after nothing but losses the past month it seems. Let's see if this actually runs or just trickles back to where it started like usual
FFIE
jackson73 jackson73 3 분 전
NUZE 6.00 dip watch hit 7.40s
NUZE
Walter4 Walter4 3 분 전
https://youtu.be/jvlEqAjg8aU?si=OsNbqWny1V2tS587
SONG
couldbebetter couldbebetter 3 분 전
Management must expect the share price to decline
lower (and stay there for a longer period) as they have
not commenced the share buyback program. Perhaps
they are waiting for the 25% loss of US revenues to hit
a future earnings report or end of the year tax loss selling
AMRN
MetaMonster MetaMonster 5 분 전
Looks like volume has dried up
RNAZ
rosemountbomber rosemountbomber 5 분 전
Nope, they were approved for the buyback. No adverse ruling in the UK. They have simply not commenced buyback and are monitoring market conditions. I am sure they are wary of that Caremark loss of business and just pumped the brakes a bit.
AMRN
skydog526 skydog526 5 분 전
It was a stock offering for 100 M, I believe that is what they used to pay off the debt.
SOUN
nicehit nicehit 7 분 전
$150 up next right up to the earnings!
NVDA
floblu14 floblu14 7 분 전
Reading between the lines -

Is ENTA in preclinical, developmental work for animal medications? Or, am I stretching it?!!

New career post excerpts:

Scientist, Toxicology

Evaluate individual and programmatic study data (anatomic pathology,
ENTA
rosemountbomber rosemountbomber 7 분 전
Nope, they recognized the 15 million in Q2.
AMRN
Atlanta1 Atlanta1 8 분 전
ROFLMFAO
VIVK
dshade dshade 8 분 전
Not strange at all. Have you bought any? I have. Still bidding as well. Buying will come heavy AFTER the news. Still under radar with old symbol as well.
ECSL
stock1ace1 stock1ace1 8 분 전
Vbiv ..11s
jay_tee jay_tee 8 분 전
Heck IDK if that’s even accurate. They’ve had so many compliance issues I’m lost….not sure how our no bidder will save the day….
RNVA
PonkenPlonken PonkenPlonken 9 분 전
MASSIVE bounce coming
MULN
RealDutch RealDutch 9 분 전
But I note that estimates regarding the two first verticals have come down to one third of what they were

How is that? Is $250 fair value for gold (SIRI) not enough for you? It depends on which cycle rate you are using. There is a big difference between 3 days and 15 days.
SIRI
sylvia07 sylvia07 10 분 전
I don't know what you are talking about but I expect this to blast off anytime with all the good news and naked shorts.
GRST
Foogie88 Foogie88 10 분 전
I just put that clown on ignore. He’s here everyday shouting the same thing 24/7. Only thing he’s doing is taking in oxygen. Nobody could possibly read what that clown has to say every single day.
NWBO

최근 히스토리

Delayed Upgrade Clock