ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.86
매수가
20.665
매도가
20.825
거래량
2,580
20.485 일간 변동폭 20.965
0.00 52주 범위 0.00
전일 종가
21.005
개장가
20.80
최근 거래 시간
6
@
20.86
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 53,611
VWAP
20.7793

BOTZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELABElevai Labs Inc
US$ 0.135
(58.45%)
453.08M
EVGOEVgo Inc
US$ 5.9201
(50.64%)
82.34M
BBLGBone Biologics Corporation
US$ 1.97
(29.61%)
564.72k
VRCAVerrica Parmaceuticals Inc
US$ 1.4105
(27.07%)
9.39M
GGRGogoro Inc
US$ 0.6337
(26.51%)
7.17M
CETXCemtrex Inc
US$ 2.81
(-46.29%)
2.83M
PWMPrestige Wealth Inc
US$ 0.9031
(-30.83%)
317.78k
AREBAmerican Rebel Holdings Inc
US$ 2.79
(-29.01%)
738.84k
ADTXAditxt Inc
US$ 1.95
(-27.78%)
3.6M
HUBCWHub Cyber Security Ltd
US$ 0.01
(-23.08%)
14.65k
ELABElevai Labs Inc
US$ 0.135
(58.45%)
408.41M
NVDANVIDIA Corporation
US$ 122.74
(3.27%)
160.23M
PEGYPineapple Energy Inc
US$ 0.1364
(18.71%)
148.31M
MLGOMicroAlgo Inc
US$ 0.3493
(12.68%)
123.91M
SQQQProShares UltraPro Short QQQ
US$ 7.665
(-0.07%)
92.49M
georgeofthebungle georgeofthebungle 21 초 전
Who cares. Flip for 50 percent gain in a couple of hours. Do it again tomorrow. This is the otc
BMXC
underpar71 underpar71 32 초 전
Has anyone reached out to the company recently? And, more importantly, gotten a response?
NWBO
al44 al44 35 초 전
The fraud continues-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/every-computer-world-hacker-attack-election-secure-questioning-threat-democracy.jpg?w=522&ssl=1
hunterj20 hunterj20 59 초 전
$sinc time to run! 
SINC
DavidTrader DavidTrader 1 분 전
9's are thin, no reason we wont blow right through them today
RONN
Beefhouse Beefhouse 1 분 전
Maybe I missed it but where did the $70m number come from? I've been here since 2020 and that rev with our OS would be great
ZHUD
Double DD Double DD 1 분 전
Just waiting on Otcn to finish up!! Let's go igpk
IGPK
Living on love Living on love 2 분 전
Not worried...

not advice to buy sell or hold
ELTP
al44 al44 2 분 전
Come one come all-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/kamala-harris-eyechart-free-handouts-taxpayer-expense-vision.jpg?resize=553%2C393&ssl=1
d5wr59mfi8 d5wr59mfi8 2 분 전
missed a 3 bagger there, should've held, but take profits.
crazy horse 0 crazy horse 0 2 분 전
Comment Ohio, Maui, now the Southeast ..750 dollars for Americans in dire need when FEMA spent 1 Billion dollars on illegals! This America last administration is a disgrace! They have turned FEMA into the Federal Entitlement Migrant Association! WE ARE FED UP WITH THIS CORRUPT ADMIN!!

gshores gshores 2 분 전
sorry, when I respond my posts are deleted
SPZI
al44 al44 3 분 전
Par for the course-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/how-many-democrats-change-lightbulb-kamala-applaud-fixed-dark.jpg?w=526&ssl=1
doomed doomed 3 분 전
Dude is a serious investers.
TLRY
fwb fwb 3 분 전
Prime Day Oct 8th & 9th..But only for PRIME MEMBERS,
I bet many of them are also Shareholders
AMZN
hotdawg hotdawg 3 분 전
I went back and looked Monster Group INC. was there in the press release I just missed it.
BLEG
dennisdave dennisdave 3 분 전
Thats what happens all the time here. A zealot claims DCVAXL is worth $30 billion today had we been on a normal exchange then normal longs such as you and I make some good arguments as to why that's nonsense next we are shorts and deny NWBO any value ever.. Its arguing with toddlers, constantly swit
NWBO
weedtrader420 weedtrader420 3 분 전
Port strike shouldn’t be happening right now they’re trying to destroy America, and it’s working. The headed at union should be locked up and thrown in jail making $888,000 a year and he wants 100% more pay. unbelievable. He looks like the leader of the Hells Angels not the leader of the union.
XRPUSD
MrSmithLWLG MrSmithLWLG 3 분 전
The question is … is Michael like Bernie ? Meaning Bernie pulled off “THE” heist of all time by having top business leaders trust him, he was the KING of Wall Street, all while running a crooked business. Is Michael the same ? We have a leader who is trusted in photonics space and is he really solvi
LWLG
blackhawks blackhawks 3 분 전
Need a laugh? Check out Haley Joel Osment's impersonation of JD Vance

[yt]jpIs7otA1Vk[/yt]


https://www.democraticunderground.com/100219529131
PennyMillions852 PennyMillions852 3 분 전
4mill bid at .0043!!
IGPK
fink fink 3 분 전
Easy.
It's what values the CEO has thrown out. $30m company going into a $13m company to go public all to absorb a $70m company.
$113m in assests not revenues! That's another.

$113m valued Comosny divided by the Float. Ignore those 2m restricted. Those aren't going an
AZRH
Jetmek_03052 Jetmek_03052 3 분 전
I doubt we see those levels until the 10K is reported in mid to late February. I believe we could see upwards of $130-$150/share, if reports leak about how well Blackwell sales are going in the fourth quarter.

This time next year, if everything goes as expected (no wars, currency def
NVDA
mc73 mc73 3 분 전
What is excellent about it? The IDE update is more vague than the last 2.

This update will NOT instill confidence in the IDE. Price drop coming due to vague and unclear IDE update imo.
RDGL
stock_observer_77 stock_observer_77 3 분 전
MLGO$ fill that gap
MLGO

최근 히스토리

Delayed Upgrade Clock