ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.2938
0.4595
(1.78%)
마감 06 6월 5:00AM
26.35
0.0562
(0.21%)
시간외 거래: 8:59AM

Colterpoint Net Lease Real Estate ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.005.005.600.005.300.000.00 %00-
22.004.004.600.004.300.000.00 %00-
23.003.003.600.003.300.000.00 %00-
24.002.052.600.002.3250.000.00 %00-
25.001.101.600.001.350.000.00 %00-
26.000.250.750.000.500.000.00 %00-
27.000.000.250.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.050.400.000.2250.000.00 %00-
27.000.451.000.000.7250.000.00 %00-
28.001.452.000.001.7250.000.00 %00-
29.002.453.000.002.7250.000.00 %00-
30.003.404.000.003.700.000.00 %00-
31.004.405.000.004.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
alwayswatching1 alwayswatching1 5 분 전
Sounds promising:)
AMRN
jog49 jog49 7 분 전
"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co
FMCC
sharkey1 sharkey1 7 분 전
THX for the research Hgils,
your under paid
You should be on the Payroll

lol
ELTP
Bizreader Bizreader 8 분 전
I'm an escrow holder but suggesting that somebody who does not have escrow shares should look for better luck next time it's truly an insane comment in my opinion after all these years!!! What luck are you thinking about? 
RKT
MadBrewer MadBrewer 12 분 전
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG
Ray_137 Ray_137 13 분 전
How about Jack fruit in June!
RKT
All_In4DNAX All_In4DNAX 13 분 전
Why is there no bid or ask 
TWOH
ddls ddls 13 분 전
BIEL, locked and loaded full of shitshowla.
BIEL
theorysuit theorysuit 15 분 전
Pushing 3 years since their only submission and 6 years since data lock.


Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....
NWBO
ErnieBilco ErnieBilco 15 분 전
Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way
NMHI
rack186 rack186 17 분 전
Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self
ELTP
erg61 erg61 23 분 전
Hear! Hear!
NWBO
KeepItRealistic KeepItRealistic 24 분 전
$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es
OSRH
H~E Pennypacker H~E Pennypacker 24 분 전
I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.
VMST
zakattack zakattack 24 분 전
unless you're warren buffet would i just take your word for it idk if your pumping or dumping
GNCP
jog49 jog49 24 분 전
My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?
FMCC
KeepItRealistic KeepItRealistic 25 분 전
$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es
OSRH
gwih gwih 25 분 전
Interesting “subtitling” of ongoing events, thanks!
LWLG
delerious1 delerious1 26 분 전
The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent
Jack_Herer Jack_Herer 26 분 전
Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?
HIRU
TTsr TTsr 26 분 전
Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission.  And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors. 
If they write something that forces you
NWBO
WooptdooU WooptdooU 28 분 전
If you like it at ten, you will love it.... eom
LWLG
mascale mascale 30 분 전
Recent Cognizance: Now pursuing various remedies
HIRU
tdbowieknife tdbowieknife 30 분 전
You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,
AMFN