ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.2938
0.4595
(1.78%)
마감 06 6월 5:00AM
26.35
0.0562
(0.21%)
시간외 거래: 8:59AM

Colterpoint Net Lease Real Estate ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.005.005.600.005.300.000.00 %00-
22.004.004.600.004.300.000.00 %00-
23.003.003.600.003.300.000.00 %00-
24.002.052.600.002.3250.000.00 %00-
25.001.101.600.001.350.000.00 %00-
26.000.250.750.000.500.000.00 %00-
27.000.000.250.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.050.400.000.2250.000.00 %00-
27.000.451.000.000.7250.000.00 %00-
28.001.452.000.001.7250.000.00 %00-
29.002.453.000.002.7250.000.00 %00-
30.003.404.000.003.700.000.00 %00-
31.004.405.000.004.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
barnstormer barnstormer 8 분 전
Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second
NWBO
Hi_Lo Hi_Lo 21 분 전
Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha
CNNA
rakp rakp 32 분 전
Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.
CCLX
Ridetherocket Ridetherocket 35 분 전
Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.
FNMA
Hi_Lo Hi_Lo 40 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv
GVSI
DLEtest DLEtest 43 분 전
I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa
IBATF
Genz2 Genz2 53 분 전
https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A
4u2nv2 4u2nv2 1 시간 전
It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti
MCIC
big bopper1 big bopper1 1 시간 전
the new data on colorectal trials is most significant info in 5 years. this is fantastic news.
CYDY
John543 John543 1 시간 전
Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-
LOTT
Seminole Red Seminole Red 1 시간 전
Another Past Hero to remember, gone....RIP
satter satter 1 시간 전
Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

HIRU
JimBoStevens JimBoStevens 1 시간 전
That was the Head Fake lol pump shot
IGEX
sunspotter sunspotter 1 시간 전
"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.
WandererGolem241 WandererGolem241 2 시간 전
Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic
ExoticSuccess1582 ExoticSuccess1582 2 시간 전
We holding this still for a RTO? 
ENCC
nwsun nwsun 2 시간 전
Nice to see you're still around
GTCH
ChangnoiPlaza ChangnoiPlaza 2 시간 전
Such a creepy thought... being all alone, lonely, and flat broke surrounded by multi-millionaires. Truly depressing 😂
RKT
tryn2 tryn2 2 시간 전
"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎
NWBO
Lolo_Ferrari Lolo_Ferrari 2 시간 전
As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro
NWBO
mdb1 mdb1 2 시간 전
IQST mgt didn't step in and prop stock price to above $1. Surprising ...
IQST
Seminole Red Seminole Red 2 시간 전
NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman

최근 히스토리

Delayed Upgrade Clock