ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

27.0267
0.3558
(1.33%)
종가: 27 6월 5:00AM
27.0267
0.00
( 0.00% )
시간외 거래: 5:00AM

Colterpoint Net Lease Real Estate ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.007.708.300.008.000.000.00 %00-
20.006.707.300.007.000.000.00 %00-
21.005.706.300.006.000.000.00 %00-
22.004.705.300.005.000.000.00 %00-
23.003.704.302.854.000.000.00 %00-
24.002.753.300.003.0250.000.00 %00-
25.001.752.350.002.050.000.00 %00-
26.000.851.400.501.1250.000.00 %07-
27.000.100.600.300.350.000.00 %00-
28.000.000.250.000.000.000.00 %00-
29.000.000.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.250.000.000.000.00 %00-
20.000.000.250.000.000.000.00 %00-
21.000.000.250.000.000.000.00 %00-
22.000.000.250.000.000.000.00 %00-
23.000.000.250.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.050.600.000.3250.000.00 %00-
28.000.751.300.001.0250.000.00 %00-
29.001.702.300.002.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 9.44
(218.92%)
16.17M
QHQuhuo Ltd
US$ 6.76
(22.69%)
450.82k
TVRDTvardi Therapeutics Inc
US$ 1.84
(22.67%)
1.22M
SAGTSagtec Global Ltd
US$ 1.24
(18.10%)
149.67k
VRAXVirax Biolabs Group Ltd
US$ 3.5995
(15.74%)
30.45k
JUNSJupiter Neurosciences Inc
US$ 0.205
(-26.79%)
12.31M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
SDOTSadot Group Inc
US$ 16.98
(-20.84%)
1.07M
XAIRBeyond Air Inc
US$ 0.4165
(-15.86%)
5.1k
ZTEKZentek Ltd
US$ 0.42
(-14.23%)
111.67k
INLFINLIF Limited
US$ 0.0505
(8.14%)
67.41M
GDCGD Culture Group Ltd
US$ 0.0103
(-13.45%)
28.5M
UPCUniverse Pharmaceuticals Inc
US$ 9.44
(218.92%)
16.17M
JUNSJupiter Neurosciences Inc
US$ 0.205
(-26.79%)
12.31M
CRISCuris Inc
US$ 0.3134
(-2.37%)
8.17M
somberfox somberfox 2 분 전
It's okay. Dan and Frank are cooked reputation wise now lol. Their careers are over.
CLNV
imafan imafan 2 분 전
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING and HANGRY!!! ONWARD!!! BOOM!!!
HHSE
Hill881 Hill881 2 분 전
If NXPL follows up with an OP at its next filing, $10 will be trampled in the dust of a run-up. I sold some to buy SLS, gangbusters. Might do the reverse come Monday.
NXPL
stockanalyze stockanalyze 3 분 전
did trump really say that ? who is mia?
FNMA
imafan imafan 3 분 전
Friday, June 26, 2026
"Game Changing" news for HHSE on Monday....
Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, or an 8k HERE on this blog (if the SEC Edgar Pass-Phrase for HHSE is not re-activated by Monday).

It's step one along the roadmap to r
HHSE
Thompson123 Thompson123 4 분 전
$AXXA Your math is no good, AXXA 0.03 range coming! IMO
AXXA
jammy32 jammy32 4 분 전
Where do you see the bottom ?
NVDA
stockanalyze stockanalyze 4 분 전
that was a serious question
FNMA
jimr1717 jimr1717 5 분 전
Sell the open and thank me later
ELTP
CommodityCoverage CommodityCoverage 5 분 전
Posted on behalf of Getty Copper - A new video update has VP of Exploration Roy Greig walking through the first spring drill results from the Getty Project in BC's Highland Valley (GTC.v, GTCDF), covering both Getty North and South.

The headline: a resource confirmation hole at Getty
GTC
Diogenes of Sinope Diogenes of Sinope 5 분 전
https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98820004/form-s-8-securities-to-be-offered-to-employees-i
RIOT
pinhigh pinhigh 6 분 전
You're a man of great integrity....bashing Biel day after day! Go Biel!
BIEL
NearingMidnight NearingMidnight 6 분 전
Same here, my man. I bought a million shares of this stuff. If I can make a lousy 2-5k profit, I'll be overjoyed!! Best.
MVCO
jimr1717 jimr1717 8 분 전
❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/
TWOH
Pro-Life Pro-Life 8 분 전
Shareholders playing in this sandbox of fraud should've known.
CLNV
mmayr mmayr 10 분 전
Yesterday's Results (June 25, 2026) FIFA World Cup Soccer Update

The winning teams from yesterday's group stage conclusions were Ivory Coast, Ecuador, the Netherlands, and Türkiye. Two matches ended in draws.



northam43 northam43 10 분 전
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67
Hill881 Hill881 10 분 전
Fine spot Yoop, NXPL is undervalued. All we need is for the word to spread.
NXPL
northam43 northam43 11 분 전
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67
kenmitz kenmitz 11 분 전
Be aware that the NYSE must have been very interested to hear what Verde's leadership had to share about their technology: "On February 21st 2025, our CEO, Jack Wong and COO, Eric Bava, were invited to the opening bell ceremony at the New York Stock Exchange on Wall Street. They were honor
VRDR
LOB LOB 11 분 전
Could be before Fins too, but afterward definitely. I am positive they grow hugely.
BCDS
theswordman theswordman 11 분 전
You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an
CYDY
Yachtmaster Yachtmaster 12 분 전
No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.
QSEP
jimr1717 jimr1717 13 분 전
You have been bamboozled
AMFN
cdnboy cdnboy 15 분 전
If they go current, I think it’ll hit a couple of pennies with a decent merger
CNNA