ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

27.0267
0.3558
(1.33%)
종가: 27 6월 5:00AM
27.0267
0.00
( 0.00% )
시간외 거래: 5:00AM

Colterpoint Net Lease Real Estate ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.007.708.300.008.000.000.00 %00-
20.006.707.300.007.000.000.00 %00-
21.005.706.300.006.000.000.00 %00-
22.004.705.300.005.000.000.00 %00-
23.003.704.302.854.000.000.00 %00-
24.002.753.300.003.0250.000.00 %00-
25.001.752.350.002.050.000.00 %00-
26.000.851.400.501.1250.000.00 %07-
27.000.100.600.300.350.000.00 %00-
28.000.000.250.000.000.000.00 %00-
29.000.000.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.250.000.000.000.00 %00-
20.000.000.250.000.000.000.00 %00-
21.000.000.250.000.000.000.00 %00-
22.000.000.250.000.000.000.00 %00-
23.000.000.250.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.050.600.000.3250.000.00 %00-
28.000.751.300.001.0250.000.00 %00-
29.001.702.300.002.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 9.48
(220.27%)
11.43M
TVRDTvardi Therapeutics Inc
US$ 1.80
(20.00%)
1.11M
SAGTSagtec Global Ltd
US$ 1.25
(19.05%)
120.87k
INLFINLIF Limited
US$ 0.0539
(15.42%)
53.59M
HCTIHealthcare Triangle Inc
US$ 2.35
(15.20%)
2.79M
JUNSJupiter Neurosciences Inc
US$ 0.2042
(-27.07%)
10.36M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
SDOTSadot Group Inc
US$ 16.6377
(-22.43%)
908.84k
TGHLGrowHub Limited
US$ 0.4291
(-15.73%)
7.66k
IPSTIP Strategy Holdings Inc
US$ 2.17
(-14.23%)
1.46k
INLFINLIF Limited
US$ 0.0539
(15.42%)
53.59M
GDCGD Culture Group Ltd
US$ 0.0104
(-12.61%)
17.81M
UPCUniverse Pharmaceuticals Inc
US$ 9.48
(220.27%)
11.43M
JUNSJupiter Neurosciences Inc
US$ 0.2042
(-27.07%)
10.36M
ONDSOndas Inc
US$ 7.83
(0.00%)
7.53M
CommodityCoverage CommodityCoverage 2 분 전
Posted on behalf of Tiger Gold Corp - With the Emerging Growth Conference, CEO Robert Vallis laid out a simple plan for Tiger Gold (TIGR.v, TGRGF): roughly double the resource by year-end.

Quinchía in Colombia's Mid-Cauca belt already holds 2 million oz across Miraflores and Tesorito,
TIGR
StonkMaster StonkMaster 4 분 전
Agreed.
NWBO
Investor082 Investor082 4 분 전
Agreed. Next week will be a mini pump week because they know post July 3rd presentation, the stock is likely to go down. So try to muster a mini pump by getting bag holders excited about July 3, LOL! ;)
NWBO
ErnieBilco ErnieBilco 4 분 전
My gut is telling me that Monday is going to be a bloodbath since the company obviously knows what's about to happen or they are idiots selling boatloads at $7 instead of $12 - Approval has less than a 50/50 chance come Monday. But the most important thing to realize is even if they sell down at $7
UNCY
CA Market News CA Market News 5 분 전
AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 26, 2026 5:01 PM
NewsfileVancouver, British Col
AISXF
Zeus1375 Zeus1375 5 분 전
Hell of a way to end the day on the last trading day of an explosive week! The past year has made holding this company for 6 years so worth all the ups and downs! The best is still yet to come! A lot more catalysts coming! I still say this will be a $200 plus stock in the long run if we don't get bo
DFTX
US Market News US Market News 5 분 전
TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request HearingJune 26, 2026 5:00 PM
NewsfileTokyo, Japan--(Newsfile
TNMG
CA Market News CA Market News 5 분 전
MustGrow Biologics Corp. Announces Results of Shareholder MeetingJune 26, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp.
MGROF
luckydude777 luckydude777 5 분 전
U.S. Jets going back to blowing up Iranian grasshoppers. Went short.
TQQQ
CA Market News CA Market News 5 분 전
Steppe Gold Amends EPC Agreement for ATO Phase 2 ProjectJune 26, 2026 5:00 PM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June 26,
STGO
Implanting Implanting 5 분 전
Yes, you're absolutely right. All these data centers have to be built to store all of EVERYONE'S INFORMATION.

What else in God's name could it be for? Nothing else. I've often wondered why no one ever talked about why they need all this over-the-top computing power and storage capaci
FFMGF
LCLiving LCLiving 5 분 전
Very Bullish. Smart people will load and hold.

$SNTX
SNTX
US Market News US Market News 6 분 전
Select Medical Holdings Corporation Announces Stockholder Approval of Acquisition by Consortium Led by Robert A. Ortenzio, Martin F. Jackson, and WCASJune 26, 2026 5:18 PM
PR Newswire (US) class="legendSpanClass"MECHANICSBURG, Pa., class="legen
SEM
Involuntary-Recluse Involuntary-Recluse 6 분 전
Agreed T.
All about the timing ;-)

Price creates the narrative, not the other way around.
When the Bankruptcy rumors begin by that faithful and trustworthy media machine that has all of our backs 😂, that will be the signal ;-)


imho
US Market News US Market News 6 분 전
Tractor Supply and 4-H Collaborate With Starlink to Bridge the Digital Divide in Rural CommunitiesJune 26, 2026 5:29 PM
Business Wire Initiative improves broadband access and educational opportunities for rural youth served by 4-H clubs
TSCO
Flip it Flip it 6 분 전
So why are we waiting for tape out if this company using LWLG?
LWLG
MadBrewer MadBrewer 7 분 전
Silver at close= 58.97; + 0.64, + 1.10%=
AGQ/Silver ratio= +12.5%
https://investorshub.advfn.com/uimage/uploads/2026/6/26/fjswdScreenshot_2026-06-26_142415.png
Some interesting moves after hours.
Monthly;
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ti
AGQ
jhdf51 jhdf51 8 분 전
I see 14.9961.. LOL

JHD
RKT
MadBrewer MadBrewer 8 분 전
.
AGQ
DrHigh DrHigh 9 분 전
today's pump should continue into Monday and will eventually lead to the next round of dilution
NWBO
flipper44 flipper44 9 분 전
Imo, it didn’t just land in their lap.
NWBO
Denisk Denisk 9 분 전
Well Herre is what you said on June 16 in a post to Stumble:
"post# 3591 Tuesday, June 16, 2026 1:15:55 PM
Post# of 3610
Stumble. as you may remember they filed to increase their ATM by $50m a week or so ago . That beca
UNCY
ducci1 ducci1 10 분 전
Yes! I Think U Bearish !!
SPY
Madguppy Madguppy 11 분 전
I see quite a few posts on social media stating that news imminent and RS update.
Is there been updates from the company that I am missing? 
ENZC
Poo28 Poo28 12 분 전
Shareholders note that when Company information publicly available is posted, opinions with relentless nonsense immediately enters the fray.

DBMM does exactly what the SEC recommends in order to share an exciting AI future outlook to advantage clients , mostly new, in a highly sophis
DBMM