Linde 주식 가격. LIN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Linde PLC (LIN) 시세

Linde PLC (LIN)

462.07

-3.76

(-0.81%)

마감 20 2월 6:00AM

461.05

-1.02

( -0.22% )

시간외 단일가: 10:41PM

개인 투자자를 위한 전문가급 도구.

가격

461.05

매수가

459.82

매도가

460.55

거래량

614

0.00 일간 변동폭 0.00

410.69 52주 범위 487.49

전일 종가

462.07

개장가

-

최근 거래 시간

마지막 거래 시간

22:06:31

평균 볼륨(3m)

2,307,879

재정 규모

-

VWAP

-

전체 흐름

강세

순 프리미엄

292k

Calls / Puts

900.00%

매수 / 매도

42.86%

OTM / ITM

42.86%

Sweeps 비율

0.00%

Form 8-K - Current report

Form 8-K - Current report

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.49	0.762741498383	457.56	466.03	453.18	2118584	461.94903896	CS
4	18.18	4.10504211168	442.87	466.03	434.49	2227811	452.31628182	CS
12	4.06	0.888422066128	456.99	466.03	410.69	2307879	437.76347074	CS
26	2.43	0.529850420828	458.62	487.49	410.69	1934374	451.65946231	CS
52	25.46	5.8449459354	435.59	487.49	410.69	1978967	450.53970447	CS
156	71.09	18.2300748795	389.96	487.49	385.12	1921095	442.44531176	CS
260	71.09	18.2300748795	389.96	487.49	385.12	1921095	442.44531176	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 461.05

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 410.69 to US$ 487.49 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.92 (97.59%)	26.7M
FGENFibroGen Inc	US$ 0.9043 (60.91%)	42.91M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	9
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	10
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	334
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
APTOAptose Biosciences Inc	US$ 0.2283 (52.30%)	54.35M
ADTXAditxt Inc	US$ 0.1129 (-12.21%)	44.99M
FGENFibroGen Inc	US$ 0.90 (60.14%)	42.91M
MNDRMobile health Network Solutions	US$ 0.4226 (28.33%)	30.63M
WOKWORK Medical Technology Group Ltd	US$ 4.93 (97.99%)	26.7M

jobynimble

jobynimble 58 초 전

PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html

DA88

Why do you keep posting the same thing over and over and over again?

Do you have special needs? Are the bold fonts and colors you use in your posts the virtual equivalent of writing in crayons?

Can you please stop clogging this board up with the same message 3 times da

chessmaster315

chessmaster315 2 분 전

Trump has said, years ago, in a letter, that he wants the twins released back to investors. Further, he has taken his promises seriously already, and accomplished, or at least attempted pretty much all campaign promises. While he did not accomplish release in his first term, there were significant

YOHUDA LISTEN

YOHUDA LISTEN 2 분 전

the only thing colder than the weather across America today is this stock!

jobynimble

jobynimble 2 분 전

PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html

manibiotech

manibiotech 2 분 전

"Another week for MHRA to review..."
Looking at last years MHRA performance metrics , I don't see how they can do anything on just one week

Debunkinator

Debunkinator 2 분 전

Link, how many times did you hit the moving cart yesterday on the range. lol 🏌️

ElectricJester54

ElectricJester54 3 분 전

Oh no ROB is a troll haha he just bashes you in your inbox. Says stuff like we are suckers and the stock is trash and all that. Its most likely pepeoil from back in the early days under another alias. If it is him he has been caught by the admins a number of times for using other aliases to do stuff

Golden Cross

Golden Cross 3 분 전

$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

straightword

straightword 3 분 전

You're just upset that he has your number too. LMAO!! So funny.

tw0122

tw0122 3 분 전

.99 getting some cash back from Canada.. Carlsbad, CA, Feb. 20, 2025 (GLOBE NEWSWIRE) --

Golden Cross

Golden Cross 3 분 전

$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Real McCoy

Real McCoy 3 분 전

Obviously things are going dreadfully for this terrible company, but it’s gonna be some time before the next RS. To get this below $1 there will have to be more dilution, and while that’s assured, there is enough cash to avoid this for awhile.

Louie_Louie

Louie_Louie 4 분 전

navycmdr

navycmdr 4 분 전

Scott Bessent opens TREASURY Doors for 1st Time since March 2020 !

[yt]-ybShJ-NX-A[/yt]

straightword

straightword 4 분 전

You're challenge isn't legit. Mine is. If this is your only response then you are weak.

Golden Cross

Golden Cross 4 분 전

👍️Well time reposes by the same person...All you have to read is their posing history here on ihub... Chart show heavy accumulation here $BIEL

cura asada

cura asada 4 분 전

The DBNTC-JPMC-FDIC Settlement did not resolve certain claims by the Receiver against JPMC, including the Receiver’s claims against JPMC relating to its alleged participation with other banks in manipulating certain benchmark rates and markets. It also preserved all claims of the Receiver against ot

jobynimble

jobynimble 4 분 전

PRPH nice news…

Gnewton14

Gnewton14 5 분 전

8am buys (+/-)

R()ti- 2 mil
QB()s- 1 mil
()Onq- 150k
Q()bt- 300k
Ho()o- 250k
Qs()- 150k
RCA()- 40k
()Mci- 800k
P()yn- 30k
Wi()I- 15k
Are()- 8k
Qmc()- 20k
()Tum- 1.5k
LAES- 1.5mil

Trooperstocks

Trooperstocks 5 분 전

$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/

Trooperstocks

Trooperstocks 5 분 전

$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/

LVerstee

LVerstee 5 분 전

I’m stepping back for a minute as I got issued a warning to stay away. Funny how that works. If anyone has questions, you can find my email in a previous post.

PatB1

PatB1 5 분 전

Such a great point, DLR. I mean if there is a shareholder letter, everything must be OK. I've never seen a CEO in the Pinks ever lie to shareholders before. So everything in the letter must be true! I'm sure its just a fluke or the MMs manipulating the stock that doesn't all style="font-size: 1em"o

stevhoff

stevhoff 5 분 전

$KOLD Think the rally starts today. Our temp is going from -5 right now to 60's on monday. I can see light at the end of the tunnel, its not an oncoming train.

Arht Media (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관