ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,527.88
-4.21%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Linde PLC (LIN) 시세

Linde PLC

Linde PLC (LIN)

Lindian Resources Limited
Linedata Services SA
Linde Plc
468.77
2.61
(0.56%)
마감 10 3월 5:00AM
15분 지연
468.77
0.12
(0.03%)
시간외 거래: 7:57AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
468.77
매수가
446.00
매도가
472.48
거래량
1,824,013
463.42 일간 변동폭 470.00
411.60 52주 범위 487.49
전일 종가
466.16
개장가
466.17
최근 거래 시간
1
@
470
마지막 거래 시간
평균 볼륨(3m)
2,364,355
재정 규모
US$ 851,768,908
VWAP
466.9752

Linde (LIN) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

184k

Calls / Puts

600.00%

매수 / 매도

40.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

LIN 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 2월 2025
LIN (0.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 2월 2025
LIN (0.56%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 2월 2025
LIN (0.56%)

Form 8-K - Current report
Edgar (US Regulatory)
19 2월 2025
LIN (0.56%)

Form 8-K - Current report
Edgar (US Regulatory)
06 2월 2025
LIN (0.56%)

Form 8-K - Current report
Edgar (US Regulatory)
05 12월 2024
LIN (0.56%)

Form 8-K - Current report
Edgar (US Regulatory)
03 12월 2024
LIN (0.56%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.160.462913353764466.61472.2346459.883265354464.39161939CS
411.482.5104419515457.29472.2346452.572242437462.26137015CS
1235.2958.14233808178433.475472.2346411.62364355441.44587876CS
268.71.89101658443460.07487.49411.62013970451.86028607CS
523.770.810752688172465487.49411.61979707451.16566968CS
15678.8120.2097651041389.96487.49385.121923976443.24105823CS
26078.8120.2097651041389.96487.49385.121923976443.24105823CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?
The current share price of Linde is US$ 468.77
What is the 1 year trading range for Linde share price?
Linde has traded in the range of US$ 411.60 to US$ 487.49 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

토론

전체 피드 보기
Lime Time Lime Time 2 분 전
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO
BDEZ BDEZ 2 분 전
Congress latest action might bring us to 50 trillion in debt
joe botts joe botts 2 분 전
What trading, when, what year?
BIG D 4 BIG D 4 2 분 전
FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M
MJNA
BDEZ BDEZ 3 분 전
Red State Secession
BDEZ BDEZ 3 분 전
Convention Of States
BDEZ BDEZ 3 분 전
TEXIT
BDEZ BDEZ 3 분 전
Awful...just awful
BDEZ BDEZ 4 분 전
And made themselves millionaires.....many times over
BDEZ BDEZ 5 분 전
They emptied the treasury, and nothing will happen.
barnyarddog barnyarddog 5 분 전
Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03
FUBO
al44 al44 6 분 전
Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter


This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene
BDEZ BDEZ 7 분 전
That being said the Repub party is not good either...
barnyarddog barnyarddog 7 분 전
“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
FUBO
joe botts joe botts 8 분 전
Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
BDEZ BDEZ 8 분 전
The Dem party 02 is no longer the same...
2can$ 2can$ 8 분 전
It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working
DBMM
236T568 236T568 8 분 전
Trump, Musk and Rubio Meeting Cold Open - SNL

Must see - this is a particularly funny one.

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
Participation_trophy_inc Participation_trophy_inc 9 분 전
Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
PHIL
BDEZ BDEZ 10 분 전
Agree Sem...
RickNagra RickNagra 11 분 전
https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

최근 히스토리

NASDAQ
LIN
Linde
BINA
IRISUSDT
IRISnet
EU
FR00140048O1
Noria Maturity date 10/2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지