Linde 주식 가격. LIN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Linde PLC (LIN) 시세

Linde PLC (LIN)

460.68

6.98

(1.54%)

종가: 07 2월 6:00AM

460.68

0.00

( 0.00% )

시간외 거래: 7:23AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

460.68

매수가

458.70

매도가

461.49

거래량

2,423,261

450.00 일간 변동폭 461.51

410.69 52주 범위 487.49

전일 종가

453.70

개장가

450.03

최근 거래 시간

마지막 거래 시간

07:23:19

평균 볼륨(3m)

2,339,101

재정 규모

US$ 1,106,825,601

VWAP

456.7505

전체 흐름

강세

순 프리미엄

382k

Calls / Puts

150.00%

매수 / 매도

66.67%

OTM / ITM

114.29%

Sweeps 비율

0.00%

Form 8-K - Current report

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	21.68	4.93849658314	439	460.9192	438.64	2640546	451.01606941	CS
4	44.72	10.7510337532	415.96	460.9192	411.72	2416765	438.61410001	CS
12	5.29	1.16164166978	455.39	461.9	410.69	2339101	437.46240326	CS
26	16.61	3.74040128809	444.07	487.49	410.69	1873247	450.87965963	CS
52	45.79	11.0366603196	414.89	487.49	410.69	1968647	449.22443513	CS
156	70.72	18.1351933532	389.96	487.49	385.12	1919608	441.90641955	CS
260	70.72	18.1351933532	389.96	487.49	385.12	1919608	441.90641955	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 460.68

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 410.69 to US$ 487.49 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LTRYLottery com Inc	US$ 2.10 (48.94%)	10.27M
NCEWNew Century Logistics BVI Ltd	US$ 2.57 (35.26%)	1.7M
MGOLMGO Global Inc	US$ 0.24 (29.73%)	26.19M
LPCNLipocine Inc	US$ 4.75 (25.66%)	237
FARMFarmer Brothers Company	US$ 2.20 (22.22%)	103.28k
NKLANikola Corporation	US$ 0.581 (-22.79%)	4.32M
STIMNeuronetics Inc	US$ 2.7975 (-21.42%)	202.87k
WBTNWEBTOON Entertainment Inc	US$ 10.95 (-18.83%)	13.16k
RNXTRenovoRx Inc	US$ 1.20 (-17.81%)	39.39k
LESLLeslies Inc	US$ 1.97 (-12.05%)	209.26k
MGOLMGO Global Inc	US$ 0.24 (29.73%)	26.19M
AMZNAmazon.com Inc	US$ 226.87 (-5.01%)	12.84M
LTRYLottery com Inc	US$ 2.10 (48.94%)	10.27M
RIMEAlgorhythm Holdings Inc	US$ 0.0209 (-1.88%)	7.86M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1286 (-6.13%)	6.21M

3331

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

wingtrade

wingtrade 1 분 전

Exactly. Any company that comes in is going to want no debt and no legacy shareholder overhang. If someone were going to merge in a real company, there would be no room for some 'shotcaller' to make decisions for you. Think about the insanity of that. Who would ever merge a good company into somethi

Mo Money Mo Money Mo

Mo Money Mo Money Mo 1 분 전

DINGBATT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Mark

Okay but it does not change that fact that 18m of the 21m O/S is owned by directors/executives.

3331

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

The ELTP King

The ELTP King 2 분 전

***** Big increase in Generic Vyvanse prescription fills during past 2 months *****

Percentage of Prescription Fills: Brand Name (Vyvanse) vs. Generic (Lisdexamfetamine)

As of December 1, 2024: (latest available data)

DiscoverGold

DiscoverGold 2 분 전

Gold Retreats After Hitting $2,882 Record High
By: Bruce Powers | February 6, 2025

• Gold retreated after reaching $2,882, signaling a potential pullback as it nears resistance, with $2,790 identified as key support in case of further weakness.

Following a n

nickeli54

nickeli54 2 분 전

Nothing nefarious will be found, why do the audit if something bad would come to light. It's being traded. It's the otc and I know some folks are playing crypto also. Jumping from one or the other. The big miss imo is the real business here and it's really not a trading stock. The longs are long and

ergo sum

ergo sum 3 분 전

https://youtu.be/fvo5fwVTAG0?si=UPWY8gxtZqSACxCM

sylvia07

sylvia07 3 분 전

I hope so, screaming is good!

Lime Time

Lime Time 4 분 전

Silence sucks on OTC. Maybe someone can reach out to company directors here. I haven't any contact info. Like I said, all it takes are a few hints of company updates and the stock will go up.

3331

BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p

Renee

Renee 4 분 전

LRSRF: Pursuant to a scheme of arrangement, Pilbara Minerals Ltd acquired 100% of the issued shares in Latin Resources Ltd at a fixed exchange ratio of 0.07 new Pilbara Minerals shares for each Latin Resources share.

FINRA deleted symbol:

https://otce.finra.org/otce/dai

DiscoverGold

DiscoverGold 4 분 전

Crude Oil Bearish Momentum Builds Amid Correction
By: Bruce Powers | February 6, 2025

• After hitting $70.91, crude oil eyes deeper support at $70.03 and $67.82, with potential for further declines unless support holds at key levels.

Crude oil continued its

janice shell

janice shell 4 분 전

That makes perfect sense, given who they are, for the most part.

xxxx

yeh, don't buy any pizza with shib

good point

georgie18

georgie18 5 분 전

3331

BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p

Iron heart

Iron heart 5 분 전

Bought some more today. 😉
Time is ticking!

back2basics

back2basics 5 분 전

An American "Lil Darlin"

Mean Mary

"Long Tall Texan"

(Thank You , Larry)

https://www.youtube.com/watch?v=W9QlTfHHZKI

Okie D

oystersnbeer

oystersnbeer 6 분 전

Then there’s Monroe ,
If listened to, will instantly make you dumber.

Renee

Renee 6 분 전

CKEFF: Pursuant to a plan of arrangement between Palisades Goldcorp Ltd (TSXV:PALI , OTC: PLGDF). and Radio Fuels Energy Corp (CSE:CAKE), Palisades completed the acquisition of all of the issued and outstanding common shares of Radio Fuels. Former Radio Fuels shareholders received 0.060538 of a Pali

DiscoverGold

DiscoverGold 6 분 전

Natural Gas Advance Trend, Eyes $3.51 Upside Target
By: Bruce Powers | February 6, 2025

• Natural gas shows bullish signs after testing $3.39 resistance, with key targets between $3.51 and $3.69, driven by an ABCD pattern formation.

Natural gas began to adva

dinogreeves

dinogreeves 6 분 전

Do nothing, but hold for massive gains.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/o%5Bklb25F84704-B0FB-43A4-82CD-75754782B710.webp

Invesco Russell 2000 UCI...

BNP Paribas Issuance

Sg Etc Daily Short -3x N...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

S&P 500 5x Daily Short

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관