ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Beyond Air Inc

Beyond Air Inc (XAIR)

0.383
-0.01
(-2.54%)
종가: 30 1월 6:00AM
0.3899
0.0069
( 1.80% )
시간외 거래: 6:02AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.3899
매수가
0.37
매도가
0.393
거래량
539,067
0.3701 일간 변동폭 0.3899
0.296 52주 범위 2.17
market_cap
전일 종가
0.393
개장가
0.3885
최근 거래 시간
60
@
0.39
마지막 거래 시간
06:02:32
재정 규모
US$ 206,037
VWAP
0.38221
평균 볼륨(3m)
1,321,706
발행 주식
72,187,636
배당수익률
-
주가수익률
-0.47
주당순이익(EPS)
-0.83
매출
1.16M
순이익
-60.24M

Beyond Air Inc 정보

Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The ... Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Beyond Air Inc is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker XAIR. The last closing price for Beyond Air was US$0.39. Over the last year, Beyond Air shares have traded in a share price range of US$ 0.296 to US$ 2.17.

Beyond Air currently has 72,187,636 shares in issue. The market capitalisation of Beyond Air is US$28.37 million. Beyond Air has a price to earnings ratio (PE ratio) of -0.47.

XAIR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0551-12.38202247190.4450.44780.377811251230.40838984CS
40.01493.973333333330.3750.4790.336814864910.39478006CS
12-0.0551-12.38202247190.4450.67610.3213217060.44035952CS
26-0.2441-38.50157728710.6340.67610.2968963390.43010057CS
52-1.0301-72.54225352111.422.170.2967164240.6671014CS
156-6.0901-93.98302469146.4811.760.2964798253.02412902CS
260-5.9901-93.88871473356.3816.410.2964475394.77878561CS

XAIR - Frequently Asked Questions (FAQ)

What is the current Beyond Air share price?
The current share price of Beyond Air is US$ 0.3899
How many Beyond Air shares are in issue?
Beyond Air has 72,187,636 shares in issue
What is the market cap of Beyond Air?
The market capitalisation of Beyond Air is USD 28.37M
What is the 1 year trading range for Beyond Air share price?
Beyond Air has traded in the range of US$ 0.296 to US$ 2.17 during the past year
What is the PE ratio of Beyond Air?
The price to earnings ratio of Beyond Air is -0.47
What is the cash to sales ratio of Beyond Air?
The cash to sales ratio of Beyond Air is 24.22
What is the reporting currency for Beyond Air?
Beyond Air reports financial results in USD
What is the latest annual turnover for Beyond Air?
The latest annual turnover of Beyond Air is USD 1.16M
What is the latest annual profit for Beyond Air?
The latest annual profit of Beyond Air is USD -60.24M
What is the registered address of Beyond Air?
The registered address for Beyond Air is 919 NORTH MARKET STREET, SUITE 950, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Beyond Air website address?
The website address for Beyond Air is www.beyondair.net
Which industry sector does Beyond Air operate in?
Beyond Air operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6734
(33.45%)
438.4k
EDSAEdesa Biotech Inc
US$ 2.21
(20.79%)
815
OSTOstin Technology Group Company Ltd
US$ 3.43
(18.10%)
49.53k
IVAInventiva SA
US$ 2.6501
(15.22%)
749
IFBDInfobird Company Ltd
US$ 2.45
(12.90%)
105.91k
DOMHDominari Holdings Inc
US$ 2.0201
(-11.01%)
533
DGNXDiginex Ltd
US$ 45.00
(-8.50%)
52.02k
XFORX4 Pharmaceuticals Inc
US$ 0.6912
(-8.35%)
350k
CTXRCitius Pharmaceuticals Inc
US$ 2.53
(-8.33%)
921
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 39.61
(-7.95%)
51.6k
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
19.94M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2004
(-5.84%)
1.01M
MSFTMicrosoft Corporation
US$ 425.93
(-3.58%)
824.15k
TSLATesla Inc
US$ 377.55
(-2.70%)
776.92k

XAIR Discussion

게시물 보기
Monksdream Monksdream 7 월 전
XAIR new 52 week low
👍️0
Monksdream Monksdream 7 월 전
XAIR new 52 week low
👍️0
Monksdream Monksdream 7 월 전
XAIR 10Q expected Monday 6/24
👍️0
Monksdream Monksdream 7 월 전
XAI under $2
👍️0
Monksdream Monksdream 9 월 전
XAIR under $2
👍️0
Monksdream Monksdream 10 월 전
XAIR under $2
👍️0
Monksdream Monksdream 11 월 전
XAIR under $2
👍️0
Monksdream Monksdream 1 년 전
XAIR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
XAIR new 52 week low
👍️0
delerious1 delerious1 2 년 전
Beyond Air® To Participate in Three Upcoming Investor Conferences
LifeSci Partners HealthTech Symposium – September 20-21, 2022
Title: Beyond Air (XAIR) Fireside Chat
Date & Time: Wednesday, September 21, 2022, at 12:00 – 12:25pm ET
Moderator: Corey Davis, Ph.D., LifeSci Advisors, LLC
Participant: Steve Lisi, Chairman & CEO, Beyond Air
Location: Virtual
Webcast Link: Link
Ladenburg Thalmann Healthcare Conference – September 29, 2022
Title: Beyond Air (XAIR) Company Presentation
Date & Time: Thursday, September 29, 2022, at 1:30pm – 1:55pm ET
Presenter: Steve Lisi, Chairman & CEO, Beyond Air
Location: Sofitel New York City
Webcast Link: Link
Roth Inaugural Healthcare Opportunities Conference – October 6, 2022
Title: Beyond Air (XAIR) Company Presentation
Date & Time: Thursday, October 6, 2022, (Time - TBD)
Presenter: Steve Lisi, Chairman & CEO, Beyond Air
Location: The Yale Club, New York City
Webcast Link: TBD

https://stockhouse.com/news/press-releases/2022/09/16/beyond-air-xae-to-participate-in-three-upcoming-investor-conferences
👍️0
delerious1 delerious1 2 년 전
GARDEN CITY, N.Y., Dec. 09, 2021 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR), a clinical-stage medical device and biopharmaceutical company focused on developing inhaled nitric oxide (NO) for the treatment of patients with respiratory conditions, including serious lung infections and pulmonary hypertension, and, through its affiliate Beyond Cancer, ultra-high concentration nitric oxide (UNO) for the treatment of solid tumors, today announced an update to the expectations for U.S. Food and Drug Administration (FDA) approval of LungFit® PH for the treatment of persistent pulmonary hypertension of the newborn, or PPHN. https://www.beyondair.net/news-and-events/press-releases/detail/153/beyond-air-provides-regulatory-update-for-lungfit-ph
👍️0
delerious1 delerious1 2 년 전
How is nitric oxide stored in the human body?
Nitric oxide does not usually exist in its free form in the body due to its unstable nature but reacts with other molecules to form more stable products.

In the blood, nitric oxide has a very short half-life and rapidly oxidises to nitrite. It is then further oxidised with oxyhaemoglobin to produce nitrate. Nitric oxide also reacts directly with oxyhaemoglobin to produce methhaemoglobin and nitrate.
Reactions with cysteine residues in proteins lead to formation of nitrosylated products. Because of its high affinity to sulfhydryl groups (thiols), S-nitrosothiols (RSNOs) are the most common nitrosylated product in plasma.
Nitrate is the main storage form of nitric oxide. It is very stable when compared with other storage forms such as nitrites and RSNOs, which are important carriers and donor molecules of nitric
👍️0
delerious1 delerious1 2 년 전
Beyond Air (XAIR) Investor Presentation - Slideshow
The following slide deck was published by Beyond Air, Inc. in conjunction with this event.

For further details see:

https://static.seekingalpha.com/uploads/sa_presentations/694/87694/original.pdf
👍️0
delerious1 delerious1 2 년 전
Nitric Oxide will be the next Penicillin, the new safe antimicrobial solution to Antibiotic resistance and there are only a few companies working on it
👍️0
Jld3294 Jld3294 3 년 전
XAIR heading for $18
👍️0
No-Quarter No-Quarter 3 년 전
I suggest you abandon your current trading strategy and try something new. Let me know if you are open to suggestions. GLTY
👍️0
Pt3 Pt3 3 년 전
I just sold for loss and. It up
👍️0
No-Quarter No-Quarter 3 년 전
XAIR chart getting jiggy today. Hedge funds and institutions beginning to process this week's FDA approval news. My target is ~$20 before the end of this year. ~3x today's PPS. GLTY

https://stockcharts.com/h-sc/ui?s=XAIR&p=D&yr=0&mn=4&dy=0&id=p73405802842
👍️0
Pt3 Pt3 3 년 전
Just chased on news
👍️0
No-Quarter No-Quarter 3 년 전
Huge XAIR news after hours today!!!

FDA approval achieved!

https://www.beyondair.net/news-and-events/press-releases/detail/168/beyond-airs-lungfit-ph-receives-fda-approval-to-treat

This is a very under-the-radar stock. Not many institutions are following it yet. Mostly individual investors willing to take risk. Well risk-off as of today after hours with this announcement.

My guess is this stock will start moving up overnight tonight, but big moves may take days or weeks to arrive. It will take time for institutions to process this news, and begin to make sizable investments into a now FDA-approved Med Tech stock. My target is $20 before the end of the year. Might get there much sooner though. GLTY.
👍️0
No-Quarter No-Quarter 3 년 전
Time to start paying attention again. My guess is someone knows something about the pending FDA approval and is talking... GLTY

https://datadashboard.fda.gov/ora/firmprofile.htm?FEIs=3015861988

https://stockcharts.com/h-sc/ui?s=XAIR&p=D&yr=0&mn=4&dy=0&id=p47657378776


👍️0
No-Quarter No-Quarter 3 년 전
BOOM day today !!
👍️0
52wkhi 52wkhi 4 년 전
purchase above the days high in afterhours trading
👍️0
52wkhi 52wkhi 4 년 전
purchase above the days high in afterhours
👍️0
Surya2h Surya2h 4 년 전
Should be under end year tax loss selling pressure .
👍️0
swingingRichard swingingRichard 5 년 전
👍️0
boston127 boston127 5 년 전
Just realized that the short interest

here is way too high, almost 10%. Will probably cash out on Monday.

% of shares Held by Institutions …….. 12.84
Short Interest % of Float (03/15/20) ……. 9.6

May have found a homerun in XSPA. Check it out. I am doubling up there on Monday in the AM.
👍️0
boston127 boston127 5 년 전
AH is looking very good here.

This seems to go up, dip a bit at midday, and then settle down by close. You may want to wait until the midday dip tomorrow. Or, you may want to buy at the open as this may not dip. Loving this and AYTU. Hopeful for PCTL and DECN.
👍️0
boston127 boston127 5 년 전
Hey good looking.

In addition to PCTL (which is really frustrating me), I'm adding XAIR and AYTU shares daily. Hopefully you didn't touch EWLL. What a horrible investment that is. DECN looks promising, but AYTU may have grabbed the quick 5-minute blood test market. When this is over, and the market starts roaring back, we can make a ton of $$$ with NYSE and NAZ stocks. I'm hoping to use the profits from the virus stocks to buy higher quality stocks.
👍️0
boston127 boston127 5 년 전
Good volume. Looking to see continual

movement up from this point on. Waiting for the FDA ruling.
👍️0
janetcanada janetcanada 5 년 전
XAIR - Good morning boston!....Looks very interesting....

https://www.otcmarkets.com/stock/XAIR/news

https://web.tmxmoney.com/pricehistory.php?qm_symbol=XAIR:US

To a Good day,

janet
👍️0
Marvy Marvy 5 년 전
iNO products may get the green light from FDA...
👍️0
boston127 boston127 5 년 전
Looks like the possibility of FDA

fast-tracking the LungFit's application for trials on real patients is the reason for the move north. This is a great product that can be used for babies.
👍️0
boston127 boston127 5 년 전
Trying to find out why the major

increase on Friday and this AM.
👍️0
boston127 boston127 5 년 전
Nice move today and after hours.

Jumped into this today with a small BUY. Will follow closely.
👍️0

최근 히스토리

Delayed Upgrade Clock