Beyond Air Inc【XAIR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Beyond Air Inc (XAIR)

0.5179

0.0263

( 5.35% )

업데이트: 04:17:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0329	6.78350515464	0.485	0.5599	0.475	434017	0.51358287	CS
4	0.1389	36.6490765172	0.379	0.59	0.3656	639613	0.49143519	CS
12	0.1004	24.0479041916	0.4175	0.59	0.296	600383	0.4106996	CS
26	-0.7921	-60.465648855	1.31	1.485	0.296	674239	0.57532592	CS
52	-1.0921	-67.8322981366	1.61	2.3599	0.296	529713	0.95667876	CS
156	-13.0821	-96.1919117647	13.6	16.41	0.296	419951	4.09187987	CS
260	-3.9321	-88.3617977528	4.45	16.41	0.296	402170	5.35788053	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	0.4916	-0.033	-6.29	0.511	0.5249	0.485	412794
1732059300	0.5246	0.0158	3.11	0.51	0.5387	0.5	468279
1731972900	0.5088	0.0073001	1.46	0.51	0.53845	0.49015	238403
1731713700	0.5014999	-0.0285	-5.38	0.53	0.54	0.5	427803
1731627300	0.53	0.0469	9.71	0.485	0.5598999	0.475	622804
1731540900	0.4831	-0.0112	-2.27	0.51	0.51	0.4621	233953
1731454500	0.4943	-0.0158	-3.10	0.4386	0.5406	0.4216	1158848
1731368100	0.5101	0.0362	7.64	0.4827	0.525	0.4708	1316142
1731108900	0.4739	-0.0349	-6.86	0.5088	0.5241	0.4632	275218
1731022500	0.5088	0.0288	6.00	0.48	0.53	0.47	411331
1730936100	0.48	0.035	7.87	0.445	0.5044999	0.4405	222013
1730849700	0.445	-0.0351	-7.31	0.48	0.51	0.4308	402070
1730763300	0.4801	-0.01	-2.04	0.4815	0.488	0.48	385699
1730500500	0.4901	-0.0798	-14.00	0.58	0.59	0.4791	784939
1730414100	0.5699	0.0507	9.77	0.55	0.5855	0.52	1176883
1730327700	0.5192	0.0419	8.78	0.51	0.58	0.4899	1375629
1730241300	0.4773	0.0498	11.65	0.45	0.495	0.4305	833254
1730154900	0.4275	0.0256	6.37	0.42	0.4507	0.3951	754381
1729895700	0.4019	0.0070001	1.77	0.3831	0.4078	0.381	641764
1729809300	0.3948999	0.0292999	8.01	0.379	0.3997	0.3656	650056
1729722900	0.3656	-0.0195	-5.06	0.3817	0.3817	0.3561	280523
1729636500	0.3851	0.0261	7.27	0.3575	0.39	0.3495	263257
1729550100	0.359	0.0228	6.78	0.32	0.3623	0.32	486947
1729290900	0.3362	-0.0088	-2.55	0.3449999	0.3449999	0.3251	406714
1729204500	0.3449999	0.0118999	3.57	0.3331	0.3449999	0.3173	312291
1729118100	0.3331	-0.0103	-3.00	0.3434	0.3434	0.3256	375686
1729031700	0.3434	0.0277	8.77	0.316	0.3434	0.3098	369697
1728945300	0.3157	-0.0253	-7.42	0.3427	0.355	0.3033	845196
1728686100	0.341	0.0105	3.18	0.35	0.3647	0.3103	938944
1728599700	0.3305	-0.027	-7.55	0.3652	0.38	0.3222	1028690
1728513300	0.3575	-0.0012	-0.33	0.37	0.5199	0.35	944968
1728426900	0.3587	-0.0403	-10.10	0.3948999	0.4089999	0.3304	831417
1728340500	0.399	-0.023	-5.45	0.434	0.439399	0.39	821052
1728081300	0.422	0.0377001	9.81	0.399	0.444	0.38	1590653
1727994900	0.3842999	0.0504999	15.13	0.3338	0.3885	0.32	1608285
1727908500	0.3338	0.0319	10.57	0.3439999	0.395	0.311	2629760
1727822100	0.3019	-0.0861	-22.19	0.3855	0.3855	0.296	1378581
1727735700	0.388	0.024	6.59	0.364	0.4074	0.3459999	871658
1727476500	0.364	-0.0152	-4.01	0.37	0.38	0.3105	2815140
1727390100	0.3792	0.0121	3.30	0.3671	0.3795	0.357	197966
1727303700	0.3671	-0.0089	-2.37	0.376	0.3882	0.36705	193881
1727217300	0.376	0.0003	0.08	0.388	0.3999	0.376	178408
1727130900	0.3757	-0.0243	-6.08	0.4	0.4	0.3718	143510
1726871700	0.4	0.0179	4.68	0.39	0.4099	0.375	335867
1726785300	0.3821	-0.0179	-4.48	0.404	0.42	0.3802	153685
1726698900	0.4	0.006	1.52	0.39	0.4197	0.39	97390
1726612500	0.394	-0.024	-5.74	0.42	0.4215	0.394	116815
1726526100	0.418	-0.00055	-0.13	0.42	0.43	0.415	81003
1726266900	0.41855	0.02605	6.64	0.3982	0.42689	0.3953	194841
1726180500	0.3925	0.0056	1.45	0.39	0.4061	0.3801	588164
1726094100	0.3869	-0.0054	-1.38	0.3857999	0.3913	0.38	104931
1726007700	0.3923	-0.0067	-1.68	0.4	0.4069	0.39	105895
1725921300	0.399	-0.011	-2.68	0.4099999	0.4099999	0.39	114659
1725662100	0.4099999	-0.0254	-5.83	0.4284	0.4342	0.4	166444
1725575700	0.4354	0.0003	0.07	0.4359	0.4397	0.39	145677
1725489300	0.4351	0.0081	1.90	0.4142	0.441	0.4	167558
1725402900	0.427	-0.015	-3.39	0.431	0.434	0.4009	193020
1725057300	0.442	0.002	0.45	0.432	0.449	0.425	157501
1724970900	0.44	0.0211	5.04	0.4175	0.45	0.3929	393689
1724884500	0.4189	-0.0131	-3.03	0.43	0.44	0.413	151069
1724798100	0.432	-0.008	-1.82	0.43	0.45	0.42	338273
1724711700	0.44	-0.024	-5.17	0.45	0.4597	0.44	257586
1724452500	0.464	0.0405	9.56	0.4291	0.5	0.412	434443
1724366100	0.4235	-0.039	-8.43	0.4486	0.46	0.4231	411513
1724279700	0.4625	-0.0375	-7.50	0.5	0.5004999	0.4356	490874

FTSE 350 Precious Metals...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관