ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
(12.50%)
마감 06 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.40
거래량
6,000
0.09 일간 변동폭 0.09
0.005 52주 범위 0.20
전일 종가
0.08
개장가
0.09
최근 거래 시간
6000
@
0.09
마지막 거래 시간
평균 볼륨(3m)
6,680
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M
IH Admin [Shelly] IH Admin [Shelly] 55 초 전
Much of it's automated but occasionally a simple exchange change on big board stocks doesn't go through.
GREGG THE GREEK GREGG THE GREEK 1 분 전
Most everything is tasty if it's fried lolol

And a shot of tequila never hurts :-D

RDAR
RDAR
mrkirby mrkirby 2 분 전
They couldn't start paying soon enough for my taste.
Payback is a MF.
IFUS
236T568 236T568 2 분 전
Time for a couple of laughs

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/468931928_893202636289332_7465429487872368077_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=kO0YukoczX8Q7kNvgGjCwam&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AZeDOF8XHh9Hfqbk7Wtk
marcis marcis 2 분 전
I held RDAR
RDAR
Nogobeaver Nogobeaver 2 분 전
0.31 USD
-0.025 (7.33%)today 12/5/24

Instead of you guys reposting this mindless BS why dont you start asking real questions of SGTM.

you prase how sustainable there products are, but how do you know they are? You dont , other than what the SGTM web site says
SGTM
Just the facts maam Just the facts maam 2 분 전
Thanks Silvr, going to trial is consistent with what Lalwani said he expected in a previous presentation.

On the positive side, it looks like ANIP will be seeing an inflow of cash from other assets (Tezruly, and or the pending NDAs) to justify shopping for additional acquisition(s).
ANIP
pitcook pitcook 2 분 전
The scary thing is that with so many stocks having such tremendous increases in 2024, many shareholders will look to dump their greatest losing stocks for tax savings. LWLG will be first on some of their lists to sell, (even if you believe in the science and can always buy back) The share-price will
LWLG
GREGG THE GREEK GREGG THE GREEK 2 분 전
Likewise.


RDAR
RDAR
ap17 ap17 2 분 전
The "nocoiner" reminds me of an imbecile. 😄
https://www.facebook.com/reel/1204642800769243
semi_infinite semi_infinite 2 분 전
AFMD - drops 7% after volatile premarket, FDA's granted RMAT to their cd30/alloNK cell therapy for classical HL. I guess RMAT is not necessarily a positive thing for cell based cancer therapy companies. They are working on expanding enrollment to cd30+ PTCL and NHL. Go long bitcoin (digital "pet
AFMD
Makai63 Makai63 2 분 전
Opinion and Strength & Direction (all 100% Buy recommendations in every category):
https://www.barchart.com/stocks/quotes/ELTP/opinion?view=opinion
What other stock can show this much potential? NONE!!
ELTP
noradio noradio 2 분 전
Awesome post man, I find it crazy how long naked shorting has been going on in the American markets and here in Canada as well. So many especially junior miners have been destroyed by it over the decades. I don't know how they live with themselves either, can you imagine how many companies destroyed
HMBL
CommodityCoverage CommodityCoverage 2 분 전
Today, Heliostar Metals (HSTR.v HSTXF) announced an addition to its board of directors with the appointment of Ramon Tomas Dávila Flores, who previously held leadership roles including CEO of First Majestic Silver, President of Pan American Silver and, most recentl, President of Guanajuato Silver: h
HSTXF
Renee Renee 3 분 전
Best o' Irish luck with STME if you own stock :-D
STME
Viewmont Viewmont 3 분 전
$RDAR Excellent post!
RDAR
Jager997 Jager997 3 분 전
I have been waiting for you to show up. This stock always goes up after you post.
AVXL
JoJr JoJr 3 분 전
Crow is not bad, well done with a little Slap Yo Mama's Cajun Seasoning.

With a shot of tequila... lol
RDAR
stocksrising stocksrising 4 분 전
UnREAL is understatement but this is not pennyland and Advisors* to ‘transaction’ are acting like it!!!

If there are open questions to ANYTHING, why not go Monthly/Bi, not 2day , 3day …Truly a Case Study …Nevr I have I EVER( 54yrs of Markets) wow

*Legal & Financial
RVNC
harry crumb harry crumb 4 분 전
Red red red, .65 next low, here it comes, belongs on the pink slips or delisted! Scam
OCGN
The_Truth_NL The_Truth_NL 5 분 전
HMBL is up 867% in the last 3 trading days.
If that’s not good enough for you, then I’m afraid you probably shouldn’t be allowed to trade stocks. Seriously. Not kidding. I’m being very serious.

$HMBL
HMBL
marcis marcis 5 분 전
Opps wrong again!!!
You sold RDAR early yesterday to miss the real run starting today

Timing is everything

GS never had time after his horse show
RDAR
1manband 1manband 5 분 전
Nothing is coming. This is almost certainly end of the year tax loss selling.

COWI is effectively dead. And good riddance to this almost never-ending pump and dump. 4 strikes and you're out.
COWI
Jimmy Joe Jimmy Joe 5 분 전
$GME lost like $33 million last Quarter dude. That's nothing~! They are almost break-even /CFP.

Isn't it funny how people holding like 8 shares sue a Company like $GME in order to make that company spend $Millions in legal fees impacting and bleeding the Company's financial reserves s
AMC GME MILLIONS
smartstocklover76 smartstocklover76 6 분 전
Nice to see you here brother! 
RDAR

최근 히스토리

Delayed Upgrade Clock