ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.09
매수가
0.095
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,302
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12-0.005-5.263157894740.0950.10.0763020.08527075CS
26-0.07-43.750.160.170.06585350.09421441CS
520.0112.50.080.20.00563770.08436983CS
156-0.06-400.150.20.00532120.07907685CS
260-0.01-100.10.20.00538730.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADPTAdaptogenics Health Corp
$ 0.065
(160.00%)
100.42k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
6k
ETREtruscus Resources Corporation
$ 0.08
(60.00%)
42k
FREEFree Battery Metal Limited
$ 0.015
(50.00%)
166.67k
CCRGreen River Gold Corp
$ 0.015
(50.00%)
9k
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
1,000
TGIITrojan Gold Inc
$ 0.01
(-50.00%)
350k
FNQFineqia International Inc
$ 0.005
(-50.00%)
775.72k
OVATOvation Science Inc
$ 0.02
(-42.86%)
85k
WINCommon Stock
$ 0.015
(-40.00%)
471.1k
SOLSOL Global Investments Corp
$ 0.37
(5.71%)
6.11M
MILIMilitary Metals Corp
$ 0.455
(13.75%)
3.08M
QIMCQuebec Innovative Materials Corp
$ 0.11
(0.00%)
2.93M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
2.76M
SCYBScryb Inc
$ 0.015
(0.00%)
2.54M
TenKay TenKay 3 분 전
Actually it was over 300,000%. But really, is a 30 Billion OS stock going to run on a pile of fertilizer?

LOL.
HMBL
koolmc koolmc 3 분 전
hmbl .0016 bouncing from .0012 so far
RealDutch RealDutch 3 분 전
There’s no money to rent office space, no money to purchase laptops, and no funds to pay agents or even provide offer letters to staff members.

You are not saying anything new here. The company has admitted they don't have any money. But your conclusion that the company is a fraud is
ITUP
TJG TJG 4 분 전
Over 4 million sold at 001 and one sell for 790000 goes thru at 15:30 (3:30 for you non military folks) and OTCN drops the ASK... he want to move shares and he wants it to close in Trips it would appear... Most likely Family Man is pushing for it to drop so him and his family of raiders can load up
AFFU
TheSprinx TheSprinx 4 분 전
MMs controlling this now from running.
With 12 MMs now instead of 8 back then. They can hold it back and control the movement. 
Easy to short this from the highs of last week.
I think it's about to stick now and slowly move up from here.

HMBL
tredenwater2 tredenwater2 4 분 전
Wow!

“ Annovis CEO Showcases Groundbreaking Advances in Neurodegenerative Disease Treatment on Today’s Marketplace”

What did the Annovis CEO “showcase” that would drive the price down?

Is the company needing to raise more money again? If so then the dro
ANVS
2morrowsGains 2morrowsGains 4 분 전
ALAR...Btuna, I just added more in the $11.60's. Might be averaging down from here. We'll see.
ducci1 ducci1 5 분 전
Covered 1/2 604C .86! 50%+ Take it!
SPY
gp22 gp22 5 분 전
$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.
HUIZ TIRX
Fallingknife75 Fallingknife75 5 분 전
Nice Buy/Sell Ratio

Buy: 261,910,723 Neutral: 70,007,842 Sell: 165,748,826

All the best,

Knife
RDAR
gp22 gp22 5 분 전
$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.
HUIZ TIRX
StockDetective StockDetective 5 분 전
https://oilprice.com/Latest-Energy-News/World-News/Pemex-Seeks-to-Raise-Oil-and-Gas-Reserves-Under-New-Mexican-President.html
MVNT
ace65 ace65 5 분 전
VAYK .0012 ask now on nothing..take a look
VAYK
Trooperstocks Trooperstocks 6 분 전
$ACGX Very nice increases in price and volume today. #Bullish.
ACGX
glenn1919 glenn1919 6 분 전
MULN.....................slapthebid..............https://stockcharts.com/h-sc/ui?s=&muln=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
gp22 gp22 6 분 전
$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.
HUIZ TIRX
antihama antihama 6 분 전
Your post tells me that PFS wasn't evaluated. My interpretation of the text you highlighted is "Ok, we know the PFS is screwed up because of pseudoprogression and everybody is living longer so we're not going to bother to analyze it now. Why bother. We know it's OS that counts so we'll do an interi
NWBO
Lockman Lockman 6 분 전
So the play here is sell now and buy after the short? lol
AMC
Chiron Chiron 6 분 전
.003 - .005 Target
RDAR
Acme Investments Acme Investments 6 분 전
The Donald hasn't even stepped in the White House yet!! People shouldn't speculate prematurely!! The Otc has nowhere to go but up!! The only question is will you be ready??
HMBL
maperatpogi maperatpogi 6 분 전
Overall still down. But makes us feel doing great. Need volume. Slap to take us to 5s, 6s 7s..,,lol.
Solid DD here.
IGPK
Checkmate 36 Checkmate 36 7 분 전
In agreement with you Attila!
NWBO
GBR GBR 7 분 전
Just think it is strange.

Is their social media team taking the week off? lol RS taking a break from Linkedin? Or maybe something brewing.

Another thing I noticed. Remember when I posted that new consulting video that did not include anything about Media and Entert
VERI
BigBadWolf BigBadWolf 7 분 전
RDAR burning down the house [yt]A_sY2rjxq6M[/yt]
RDAROCKET

최근 히스토리

Delayed Upgrade Clock