ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
마감 09 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.09
매수가
0.095
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,781
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06584730.09426413CS
520.0112.50.080.20.00563270.08436983CS
156-0.11-550.20.20.00532050.07912337CS
260-0.01-100.10.20.00538790.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M
pos_stock_hoarder pos_stock_hoarder 2 분 전
The middle east is perfectly summed by, "The more things change the more they stay the same."
Konaploinks Konaploinks 3 분 전
And in swoops the basher to pour cold water on everything ,just like clockwork. How telling.
gdog gdog 3 분 전
man i wish i bought this when i first found it trading .10-.20.......

Lord I'd have 257000 shares at that price please don't bring that up again :=0
NLST
Monksdream Monksdream 3 분 전
AVXL, 10Q due Dec 12 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/lfyelIMG_3798.gif
AVXL
RKMKE RKMKE 4 분 전
Reading between the lines; you are in fullpump mode... what the ROI for last 3 years??? -98%?....

What about told other stuff that never came to fruition?.. who should reatil believe, your soon? Or Ken's talk?..


WDLF
jimr1717 jimr1717 4 분 전
Lmao how’s dat bag holding going fool?
IFUS
OraclePhoenix71 OraclePhoenix71 4 분 전
Vertical isn't worth anything. At a liquidation, they'd be lucky to get $500k. Smart investors never pay more than they have to.
Konaploinks Konaploinks 4 분 전
Hey Doc. Can you copy and paste your posts that are pertinent to IonQ on that board. I think those guys would find them interesting. I did. Mahalo
rbtree rbtree 4 분 전
Such a great deal. Might give them 69 pennies per month in revenue....

LOLOLissimo
OODH
BirdsOfFire BirdsOfFire 5 분 전
I would say that is a good possibility. After the incoming private company goes public, NUVIBE could reverse merger Covert back into NUVIBE. I doubt this because I sense the new company does not to be associated with MJ or the new company might be a MJ company too and doesn't want to compete wi
KGKG
Mr Stock pick Mr Stock pick 5 분 전
Ha you used to be calmer and more level headed, I see you are losing it in your replies and calling people names. Can only mean one thing , desperation. Losing the narrative? People not listening to you ? Tell your short masters that Lightwave longs have stood the test of time and are not selling. F
LWLG
pos_stock_hoarder pos_stock_hoarder 5 분 전
I need some gauze. My head is exploding!
Halkid Halkid 5 분 전
You are usually pretty good with your guesses so see ya in the 30’s this week. Maybe the paid bashers will leave us alone
IQST
Moonboy1 Moonboy1 5 분 전
Are we getting a rally today or what? If not I need to move this money over to xr# before the 60 minutes show tonight with the xr" ceo
DOGEUSD
TrendTrade2016 TrendTrade2016 6 분 전
Do you know who you are talking to
I guess you missed IMP.TO HODL.CA
SOL.CA PNG.V watch and learn
UPC
spdpro spdpro 7 분 전
Emini Barry >
https://www.youtube.com/watch?v=Ue9DZO4muIc
Monksdream Monksdream 7 분 전
PRZO, 10Q due DEC 11, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/bfjesIMG_3797.gif
PRZO
gdog gdog 7 분 전
awesome u raised emm right Wayne
OraclePhoenix71 OraclePhoenix71 7 분 전
Port isn't very elegant in his writing. It was all technological BS, just stringing buzzwords together and people thought he was a genius. I watched that video of him in Austin and found it nearly unwatchable. It's sad that he conned so many people.
bbotcs bbotcs 7 분 전
Something I learned from Steve Bannon's "War Room" yesterday that is shocking, unless you read Pat Buchanan's books of 15 years ago. Buchanan was the prophet who tried to inform people of this.
Bannon said that Notre Dame Cathedral will one day be a mosque, and I agree.
What is the mo
Lakota-45 Lakota-45 8 분 전
You Are Exactly Right - 'stockinspector', and both . . .

Ken and Leslie have stated several times, over the past few years, that they were under the impression
from Legislators like "Chuck Schumer", and others that "Safe Banking & Reclassification" was . . .
for sure
WDLF
krisrun krisrun 9 분 전
Tomorrow close > + $ 25
TSLA
Monksdream Monksdream 10 분 전
ASO, 10Q dueDEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/jskzbIMG_3794.gif
ASO
RSI38 RSI38 10 분 전
I could not agree with you more of course


We will be golden in this coming year

Happy holidays Trackk

RSI38
RMTD

최근 히스토리

Delayed Upgrade Clock