ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
(12.50%)
마감 06 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.40
거래량
6,000
0.09 일간 변동폭 0.09
0.005 52주 범위 0.20
전일 종가
0.08
개장가
0.09
최근 거래 시간
6000
@
0.09
마지막 거래 시간
평균 볼륨(3m)
6,680
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M
axelvento axelvento 5 분 전
Webcast: https://investors.modernatx.com/overview/default.aspx
MRNA
jimr1717 jimr1717 5 분 전
“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman
SINT
WALL STREET KID WALL STREET KID 6 분 전
http://youtube.com/post/UgkxsiueR_S4BsnMJ9pNeJoOmhZQ57FTegUF?si=cA3wIsfQiC_NHVBr
AMC
surfer44 surfer44 6 분 전
When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A
1vman 1vman 7 분 전
*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
$Pistol Pete$ $Pistol Pete$ 7 분 전
Scam company and zero product
PMCB
Aimless Blade Aimless Blade 7 분 전
That doesn’t make me feel any better.
The news of this is probably the worst news since I’ve invested (2017) partly because at the time we first heard of this collaboration, it was some of the most hopeful news about commercialization.

We can’t just say “yeah that fell thru, no
LWLG
tradedays1224 tradedays1224 8 분 전
Hi blow I back we are definitely about to run again soon ;) that what happened last time as well!!!!!!🚀🚀🚀
CIVX
getmoreshares getmoreshares 9 분 전
No response to inquiries.
KATX
RKMKE RKMKE 10 분 전
Explain what you call as a damage? Is Ken miscommunication is also considered as damage to retail shareholders? 

Put out some solid DD about company achievements and quiet the bashers... otherwise no need for BS and showing people fake unicorns, rainbow and sunshine.
WDLF
getmoreshares getmoreshares 10 분 전
OS UNCHANGED 12/5- even with the higher vol.- NO DILUTION
CGAC
StayHumble StayHumble 11 분 전
wow!✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Kool Aid Man Kool Aid Man 13 분 전
He wants the truth---

Here's the truth....

The 2022-2023 audit of (*cough cough*) previous management
https://www.otcmarkets.com/otcapi/company/financial-report/407053/content

In the pathetic financials it states: "Stockholders' Deficit: Preferred
SPZI
TurboHaven10 TurboHaven10 13 분 전
How many shares do you guys have now? I’m at 47.5k. Would be cool to add up and see how much of the float we control
AZRH
jimr1717 jimr1717 13 분 전
“ You guys think, like i do”? Absolutely not and there probably aren’t many sane people that do.
And as far as this scam, it should just be revoked.

It should be like baseball. 3 reverse splits and you’re out
SINT
Adjustedtosteep Adjustedtosteep 14 분 전
LMAO 20241205|MVNT|10000|0|10000|O
MVNT
mudturtle mudturtle 14 분 전
Found - prime video-twitch
3331 3331 15 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
1vman 1vman 16 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 16 분 전
✅ Green is Good💹Set HIGH Sell Orders💹Great Advice✅
MJNA
1vman 1vman 17 분 전
*****🚽GME🚽 ( Gameturd ) PowerTWOda lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
3331 3331 17 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai

최근 히스토리

Delayed Upgrade Clock