ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
마감 10 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.09
매수가
0.095
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,302
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12-0.01-100.10.10.0763020.08527075CS
26-0.07-43.750.160.170.06585350.09421441CS
520.0112.50.080.20.00563770.08436983CS
156-0.06-400.150.20.00532180.07892972CS
260-0.01-100.10.20.00538840.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.47
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.47
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.47
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ph3r ph3r 2 분 전
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  May
SMX
jimmybob jimmybob 2 분 전
Morning Watch List : https://www.optionmillionaires.com/december-10th-2024-watch-list/
sirant sirant 2 분 전
Yes I believe in Ben. That's why I own a big truck load of stock waiting for that day that I know is coming soon!!! 

BOOM IS COMING 

GO $MCIC 
MCIC
Risk vs Reward Risk vs Reward 2 분 전
KULR Vibe News !
KULR
BigBadWolf BigBadWolf 2 분 전
Gap or Slap or just Slap the Gap
RDAR
TJG TJG 2 분 전
Blah Blah Blah.... Time to eat some Crow you are wrong about this stock... you may have a good track record, but you missed on this one... Now step aside and let the show begin.
RDAR
Craig305 Craig305 3 분 전
Strange because financials prior to then had it at 500M. Perhaps a typo in that particular report?
ZHUD
infamous infamous 3 분 전
actually 20 months ago it went to .017
GMZP
Crabby!! Crabby!! 3 분 전
CEO Kate Monroe liked my post.

I also nudged about fins and yield sign removal.

https://x.com/crabby0225/status/1866238676226675120?s=46
CEOS
Money hunt Money hunt 3 분 전
Get ready for the pop boys and girls!!
ELAB
pdmihopefull pdmihopefull 3 분 전
I knew it was going to go down to 0001....soon there will be 00001... it's over folk's..... unless someone at the office revitalize it.... good luck on THAT!!!!
KGKG
tw0122 tw0122 3 분 전
DTCK softer supports at $1.03 if not back to .90s break $1.19 solid again and get a harder run again 
$1.67 is ultimate stiff breakout 
DTCK
microchips microchips 3 분 전
Woohoo! 200 units over 5 years, the MOU expands beyond Malaysia to 8 countries. This is American innovation at its best. 
QSEP
PonkenPlonken PonkenPlonken 3 분 전
here it comes
pfizer darling
CRDF
chereb19 chereb19 3 분 전
They raised at 12c a few weeks ago.

4s is laughable
RDGL
cottonmather cottonmather 4 분 전
I got a letter/interest proposal from Nothing But Thieves for their upcoming tour of Europe beginning in January. Pretty damn cool. It means my name is getting around. So far it is January and February but tentative March calendar dates too. Amazing.
Money hunt Money hunt 4 분 전
Got to hit the ask no shares available
ELAB
Tamboo Tamboo 4 분 전
Any red I am buying Jan George will submit last  8th balance sheet 
GVSI
zab zab 4 분 전
Welcome to 2024, daily news coverage,  Israel, like you state is just doing what almost any country has done for centuries.  Most people who watch the daily slaughter of women and children will never accept it in any kind of historical perspective.  Explaining death is never easy, no matter who is d
RobotDroid RobotDroid 4 분 전
It's the fiction paid pumpers jump to when nothing else is working. Next week when my funds cleat I'm buying 1 billion shares. True, since I posted it here.
NWBO
AKATITUS AKATITUS 5 분 전
I think it churns at these levels..08 .09 .10 .11.12 levels for awhile. It was getting pumped hard Thursday Friday and weekend. Now it's quite time for the reload and establish a new base for the next pump to .15 plus.
JMO
We will see.
GL
RIME
infamous infamous 5 분 전
Why would she less that much i wonder. but she holds millions of shares lol
AMD
sirant sirant 5 분 전
So happy it's back to Pink current. Sounds like paperwork problem that was fix?? JMHO 

GO $MCIC 
MCIC
StockRocket StockRocket 5 분 전
On the OTC this is Primo financials especially liabilities....most have liabilities and debt in the tens of millions accumulated deficits. Going around taking BS to load and flip trips for a tick is the game we are witnessing by posts. GMZP ran to .01+ once and will do it again...especially with the
GMZP
norisknorewards norisknorewards 6 분 전
Ah yes the canned usual fud response from a traditional fud bot.

Do you guys see how painfully obvious yall are?
NWBO