ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,781
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06584730.09426413CS
520.0112.50.080.20.00563270.08436983CS
156-0.11-550.20.20.00532050.07912337CS
260-0.01-100.10.20.00538790.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
Tiger Money Tiger Money 3 분 전
Agreed!
XRPUSD
Doubledown75 Doubledown75 3 분 전
Things like inflation and deflation don't exist as well lol
Black rock wants you to believe market will never go down and prices will never rise.
https://www.marketwatch
SPY
TrendTrade2016 TrendTrade2016 3 분 전
UPC BACK IN
UPC
abazaba375 abazaba375 3 분 전
I've been had those conversations with them about that but I can say currently I am not this is setting up to get real juicy again no OTCN retail could wait a week for the next leg big news is imminent 
SFIO
WeTheMarket WeTheMarket 3 분 전
Got the following response to my previous post from Stocktwits user Gio_F.

Thanks for sharing. Treasury had already announced on October 1st [source-1] that this would come. And they shared the rules with the highest priority to be finalized before year end.

Those we
PLUG
Hardazoak Hardazoak 3 분 전
Nothing to explain here doe, clive can exercise his right to convert. Nothing the company can do to stop him. Aabb could have offered to buy him out for $10 million cash, he can say no if he thinks can make more. Risk and reward doe.
AABB
1vman 1vman 3 분 전
*****🚽MJNA🚽 3rd rate CBD / Gummie products are horrible and cant compare to the products bought in a dispensary - Wh👀ps

No wonder sales are down and financials are riddled with toxic debt

Wonder if we see a last minute paint job here to stay at .
MJNA
Hi_Lo Hi_Lo 3 분 전
2 million share slap at .0023 at 9:32 a.m. - it's obviously being loaded again by someone who knows something!
LOL!!!

A whoping $4600 buy from a less knowledgable retail trader.

Yeah, someone knows something. What we know is that he/she can kiss those $4600 goodb
GVSI
303auburn 303auburn 3 분 전
What exactly is so bold about it? Just seems like they'll keep things as they are. No changes. 
FUNR
splintered sunlight splintered sunlight 3 분 전
I haven't looked yet.

I had an old open order so I sold some.
TFGL
crowin crowin 3 분 전
Im game, .0006
ICTY
Brooge warrants cancelled Brooge warrants cancelled 4 분 전
it was, I guess I was disappointed , expected the lions to blow them out
but exciting high scoring
FNMA
BigBadWolf BigBadWolf 4 분 전
Damn we have a bunch of youngsters in $RDAR land
RDAR
WeTheMarket WeTheMarket 4 분 전
Got the following response to my previous post from Stocktwits user Gio_F.

Thanks for sharing. Treasury had already announced on October 1st [source-1] that this would come. And they shared the rules with the highest priority to be finalized before year end.

Those we
PLUG
actiontime actiontime 4 분 전
Great post! 👍🏻
Carjockey2 Carjockey2 4 분 전
Wholly Smokes are you sensitive..!!!!!!
ProfitChaser ProfitChaser 4 분 전
You think the drop is because of the offering.
Huggy Bear Huggy Bear 4 분 전
Go Go HMBL. Scam the hell out of all these fresh marks.
HMBL
koolmc koolmc 5 분 전
.0027 up
GVSI
Paulie Pennies Paulie Pennies 5 분 전
$ASII Someone is going to gobble that 25M in one big gulp 😎
ASII
IronChefQuezon IronChefQuezon 5 분 전
Because money talks. Like you said, this is a fundamentals play. If revs keep growing then PPS will go with it.
APRU
 just Scottie just Scottie 5 분 전
61 and achy break pain in the morning 😂
RDAR
flipper44 flipper44 5 분 전
SMH.
NWBO

최근 히스토리

Delayed Upgrade Clock