ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
마감 07 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.09
매수가
0.095
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,781
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06584730.09426413CS
520.0112.50.080.20.00563270.08436983CS
156-0.11-550.20.20.00532050.07912337CS
260-0.01-100.10.20.00538790.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M
Alley-oop Alley-oop 2 분 전
HMBL
delerious1 delerious1 2 분 전
Nice story but what's your point?
SHIBUSD
linkvest linkvest 3 분 전
Nah never do that to him... Good guy.
IGPK
Tadaaa Tadaaa 3 분 전
Into the 40,s this Month possibly 50’s
HBARUSD
carlson carlson 4 분 전
How long until we see dimes?? PATIENCE REQUIRED!!!!!!!
NBRI
cojoboy cojoboy 4 분 전
Doting on fish guy..???..Yes..let's be nice..lol.. 😎😎😎😎
IGPK
IronMan123 IronMan123 5 분 전
I have been wondering WHY Biden has not gone ahead and released. He is doing all he can to screw Trump before he takes over on the 20th. That would be one more way to screw things up for him. Biden is leaving money on the table for Trump.
FNMA
ShawnP123 ShawnP123 5 분 전
Not trying to serve up anything but questioning reasons why the stock price is contradictory to analyst ratings and all the good news. Don't tell me you aren't wondering the same thing.
NVDA
michael702/ michael702/ 6 분 전
Is it good news?
BLLB
michael702/ michael702/ 7 분 전
https://www.otcmarkets.com/stock/BLLB/news/BLLB-and-its-Subsidiary-Green-Mantis-LLC-has-executed-a-MOU-with-strategic-alliance-to-remediate-Oil-spillls-in-Nigeria-?id=461452
BLLB
delerious1 delerious1 7 분 전
Well then, No...there was no particular material event today that would have caused this to rise 47% that anyone here knows about other than what has already been mentioned
GVSI
Zorax Zorax 7 분 전
Do we live in a world of such vanity that a little bar on the inside of your door that could possibly save your life becomes an eyesore?

All very good points. But I've notice for quite some time now, creative product designers have really lost touch with the human users and the corps
PutzMueler PutzMueler 7 분 전
Well it sure looks like a breakout to me! (daily)

1 year daily and weekly line chart
Breakout on the daily line chart and the weekly line chart is right on the down trend line.

https://money.tmx.com/en/advanced-chart/NB:US

Positive chart, but still
NB
linkvest linkvest 8 분 전
My theory has always been if I have to pay a lot of taxes then that means I made a lot of money... Luckily the new administration will cut capital gains tax for last year and going forward...even the Mr.fishguy has to agree with that to be nice. lol
IGPK
Carjockey2 Carjockey2 8 분 전
LMAO

I am all ears!!!
blownaccount9 blownaccount9 9 분 전
Nothing. Literally nothing.
FNMA
PaladinConqueror59 PaladinConqueror59 9 분 전
Answer the patent document & violation of enablement requirement.
(If you don't understand, search Amgen v Sanofi. i told you this so many time.)

Your answer is tied only to the stock price view.

And, find chart
09/20/20 ~ 05/20/21
12/13/21 ~ 01/27
HALO
ReasearchThis ReasearchThis 10 분 전
Listen to what you're stock broker says when you
Ask to sell any amount of AXXA stock for $0.05
Then place an order to buy some AXXA for $0.05
See what happens. Then describe your results.
.
Substitutions for $0.05 are allowed
Like $0.25 , $0.50, $1.00 or
AXXA
Richard H2 Richard H2 10 분 전
The latest on the B&K Energy Court litigation against the Holcomb's, the Judge is scathing in its judgement:
https://drive.google.com/file/d/1rfhRCCB9vdu3fGhFkVPw0m7lnXhkWV21/view
ASRE
delerious1 delerious1 12 분 전
"Congratulations to all the longs out here!" It's funny that you should mention that and I'm curious too ....many who post here about the stock and the company GVSI were around back in 2021 when our sister stock TSNP went from .0005 to $1.93 in less than 3 months...so I always wonder how those folks
GVSI
MRJ25 MRJ25 12 분 전
Warrants cannot be exercised but can be sold back to the companies for a negotiated price.
FNMA
porty porty 13 분 전
I saw that one. But not sure why this went up today. Not complaining though. I just want share price increases. 
GVSI
Richard H2 Richard H2 13 분 전
The latest on the Holcomb Bankruptcy, it is not good news for Holcomb or for Astra's Joint Venture on HES:
https://drive.google.com/file/d/1Ehz9K7ZN2LO6zp8Uj3aiFJpJ11f1XHLL/view
ASRE
Money4Nothing-M4N Money4Nothing-M4N 14 분 전
This article? We LIKE this article and appreciate you posting it. Post it every day. We need the word to get out. Very bullish article.
https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB

최근 히스토리

Delayed Upgrade Clock