ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
(12.50%)
마감 06 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.40
거래량
6,000
0.09 일간 변동폭 0.09
0.005 52주 범위 0.20
전일 종가
0.08
개장가
0.09
최근 거래 시간
6000
@
0.09
마지막 거래 시간
평균 볼륨(3m)
6,680
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M
sab63090 sab63090 1 분 전
Old Mystic and Steady T
Check out using the BACK SPREAD....my recent message was apparently not sent to you both, something screwy with iHub I guess since they changed to a different platform. I liked the older way...
AVXL
sab63090 sab63090 4 분 전
Steady T and Old Mystic
I read your comments about options (the 10s vs the 20s) and understand your points! You might want to look at something I used in the past: The Back Spread when you have a very strong conviction....basically you buy the higher strike (20s) and sell the lower strike (
AVXL
sab63090 sab63090 15 분 전
Thanks, Citrati, I also welcome people who use TA and different views also...the learning process keeps one focused better...I no longer use shorter term indicators because of the time it takes me from enjoying my retirement until I just drop over...ha ha!
I take my wife for her follow up tod
UBS
Fit Investment Ideas Fit Investment Ideas 15 분 전
Andrada investment thesis by Bernberg:

Andrada Mining is an AIM-, NSX- and OTCQB-listed mining
company that operates the Uis tin-tantalum mine in Namibia. The
mine is operating at c0.9ktpa of tin and is ramping up to c1.9ktpa
through a fully-funded expansion p
ATMTF
GASMASK GASMASK 18 분 전
Last thing I can find is that Jaf was set to tender with another field (brasil?) To be next..

Then crickets..

https://www.bloomberglinea.com/english/exclusive-mexico-to-launch-tender-for-first-strategic-natural-gas-storage-field/
MRGE
LVerstee LVerstee 26 분 전
How are you paying taxes over tokens that have zero value on ANY exchange? Name one exchange where SIRI, RISO or FOOD have value against them. There is none. So no tax body will ever ask you to pay for something that has no value. My BTC though.

It's funny how you try to scam Laxmi i
SIRI
oldmystic oldmystic 30 분 전
After all, they are all children who need guidance, Father Wisdom.
Frrols rush in where angels fear to tread.
AVXL
Vexari Vexari 31 분 전
Out of time

www.youtube.com/watch?v=Bw9gLjEGJrw For the first time

Voices are calling
Quick12 Quick12 31 분 전
https://support.inkling.com/hc/en-us/community/posts/32475207089037-How-do-I-contact-Intuit-QuickBooks-Enterprise-Support-Number-Get-Support
DEVS
xsxs xsxs 32 분 전
can anybody tell me what we are talking about?
LWLG
allezlOM allezlOM 35 분 전
Yes, and a sort of active complicity, in order to harm DBMM company
DBMM
pauljon4 pauljon4 40 분 전
Dof, relax. Everything will be taken care of here.
You have nothing to do with anything.
FNMA
oldmystic oldmystic 41 분 전
Steady, pardon the late reply.
The short answer is lower premium and higher leverage.
I do not plan to hold to expiration so just a trading vehicle.
AVXL
fade fade 41 분 전
I agree, they went from twitter blabber mouths to having over a month gaps in updates
BLFR
manibiotech manibiotech 44 분 전
https://clinicaltrials.ucsf.edu/trial/NCT03091660

Again . It's there 
NWBO
Jefedejefes Jefedejefes 54 분 전
Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

EDXC
BeachBum BeachBum 56 분 전
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 56 분 전
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 57 분 전
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 57 분 전
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 58 분 전
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 59 분 전
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 1 시간 전
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU

최근 히스토리

Delayed Upgrade Clock