ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,781
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06585410.09426413CS
520.0112.50.080.20.00563520.08436983CS
156-0.11-550.20.20.00532180.07912337CS
260-0.01-100.10.20.00538940.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENRTEnertopia Corp
$ 0.01
(100.00%)
14k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
AITTTrenchant Technologies Capital Corp
$ 0.05
(66.67%)
25k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
TNJBoba Mint Holdings Ltd
$ 0.015
(50.00%)
75k
PGOLPatriot Gold Corp
$ 0.015
(-62.50%)
15k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
100k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
68k
RAMMRamm Pharma Corp
$ 0.01
(-33.33%)
370.82k
PATHNewpath Resources Inc
$ 0.04
(-33.33%)
1.63k
MILIMilitary Metals Corp
$ 0.36
(-15.29%)
2.24M
HODLSol Strategies Inc
$ 3.12
(11.43%)
1.89M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
1.5M
SOLSOL Global Investments Corp
$ 0.33
(17.86%)
1.39M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
1.21M
fourcloze fourcloze 1 분 전
Great insight you f'ing idiot!! LOLOLOL!!!
ILLR
Penny_Layne Penny_Layne 1 분 전
There is no verification of said 28 companies...that is why it trades here
AXXA
Involuntary-Recluse Involuntary-Recluse 2 분 전
The blame falls squarely on one man, imho;

MWR

Everyone else is not relevant ;-)

imho
ASKH
Tiger Money Tiger Money 2 분 전
Thanks so much!
KULR
glenn1919 glenn1919 2 분 전
VTYX......UAMY........BFRG.....https://stockcharts.com/h-sc/ui?s=VTYX&p=D&yr=0&mn=3&dy=0&id=p11960084343
BFRG UAMY VTYX
sab63090 sab63090 2 분 전
Let's go back to around July/August where the high print was around $7.50 and we then dropped down around $5 and built a nice base, then broke out in November running up to the recent high ($10.45) very quickly and abruptly, notice how the daily ranges expanded with standout VOLUME, too, it seemed (
AVXL
luckydude777 luckydude777 2 분 전
Ohhhhhhhhhhh Lord ...
HMBL
ORCA ORCA 2 분 전
WOW.005 LOW GOT HIT.I ADDED ANOTHER 460,605 K AT .0051.KEEP THEM COMING:))I HAVE 3 MILLION AT .0041.LET;S FILL THAT ONE TOO.THEN IF IT GOES LOWER YOU WILL BE SEEING 5 MILLION TO AS HIGH AS 20 MILLION BIDS,SO YOU KNOW WHATS UP.LOL.
12/06/2024 Buy
Trade Details
VPLM
VOIP-
VPLM
StayHumble StayHumble 2 분 전
💹🎃 $50 POSSIBLE with this💹EXPERT info💹https://gncc-capital.com/Highlights.html ✅💹
GNCP
deri21 deri21 2 분 전
$UCLE US Nuclear Announces 3rd Quarter Financials and Launch of New Marketing Initiatives
https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html
UCLE
gdog gdog 2 분 전
12-06B BBY $88.36 flip
BBY
Gus1212 Gus1212 3 분 전
Just wondering if we can benefit from another Zoom call before it gets crazy around here.

It will get crazy, so many posts during the day it will be hard to read them all.



Don't Make Me Leak
NWBO
123tom 123tom 3 분 전
I guessed wrong for today's move...
It popped back up instead of down.
So for now ,we're looking at a pivot low 7.60, which is a lovely measurement of 2 dollars from the 9.60 shoulder top. I like seeing these kind of target moves...they seem so planned and contrived... 1 dollar and 2
sharkey1 sharkey1 3 분 전
I agree James, its just nonsense, Elite is getting ready to launch into a 4.3 billion dollar
market, and if all goes well, that alone is a zip code changer, Were all holding our breath waiting
for the next P/R.
So we sit at 60 cents, if she goes up 10 cents, were in the 70s aga
ELTP
Trooperstocks Trooperstocks 3 분 전
Fusion Fuel Green PLC (HTOO) 0.5966 +24.8117%
HTOO
BigBadWolf BigBadWolf 3 분 전
Date Close/Last Volume Open High Low
12/05/2024 $0.0006 46,993,830 $0.0006 $0.0007 $0.0006
12/04/2024 $0.0007 37,499,700 $0.0005 $0.0007 $0.0005
12/03/2024 $0.0006 36,819,090 $0.0007 $0.0007 $0.0005
12/02/2024 $0.0006 32,638,790 $0.0006 $0.0007 $0.0005
11/29/2024 $
ASII
crazy horse 0 crazy horse 0 3 분 전
Here is a Video Hartford HFD this is what inner city Firefighting is about this was the area i was stationed on Ladder 6

https://www.youtube.com/watch?v=AdU7OKWsDi8
Budots Budots 3 분 전
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
Budots Budots 3 분 전
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
jrsh jrsh 3 분 전
They are truly making this to the laughing story of the OTCB:

Millions earned millions wasted
Timer on timer off
Pink current pink limited
Arco on Arco Off maybe.???

WHAT'S NEXT???
GEGR
jbsliverer jbsliverer 4 분 전
Criminal traitor trump, his republicans, and his billionaires are doing their "fighting for you" thing again.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lcm3wi5cws2p
https://bsky.app/profile/muellershewrote.bsky.social/post/3lcmfoiy6jk2x


.
Involuntary-Recluse Involuntary-Recluse 4 분 전
You sure did T...
ASKH
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ybekespir_121212_6_1y_holy_pre_bo.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
gdog gdog 4 분 전
I need 3k more to round out my amount I wanta hold, one of these days I'll just buy them and be done,,,
NLST
Tiger Money Tiger Money 4 분 전
Love it!
ILLR

최근 히스토리

Delayed Upgrade Clock