ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
마감 07 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.09
매수가
0.095
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,781
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06584730.09426413CS
520.0112.50.080.20.00563270.08436983CS
156-0.11-550.20.20.00532050.07912337CS
260-0.01-100.10.20.00538790.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M
Konaploinks Konaploinks 5 분 전
Homework. The 8 k skinny. Then we’ll take a deep dive class . My take. A merger , buyout or hostile takeover is about to happen.

Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.
IONQ
northernwind2021 northernwind2021 7 분 전
Next week…
PHIL
moondogaz moondogaz 13 분 전
Your right. $100+ in a blink of an eye..
IONQ
DJPele DJPele 14 분 전
NWBO COURT UPDATE

From an "anonymous poster from X":

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity
NWBO
Lakota-45 Lakota-45 16 분 전
And I just checked with OTCMarkets, and it looks like the "Share Structure"
has fallen into place . . . very nicely !!!

~ Any day now !!! :)

~ $CFSU ~
CFSU
HoldEm777 HoldEm777 16 분 전
Pic a spot. Buy more if you feel good about it. The candles will tell you when it’s time to go. Seems like a spot they would drop news. Enjoy your weekend.
RDAR
nowwhat2 nowwhat2 16 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lcisdxrp_121212_6_3m_9pm_calvin_story.jpg
XRPUSD
Jack Torrance Jack Torrance 17 분 전
I laugh at all these technology prognosticators. Notice how their predictions never change, even though years have passed? For instance, about 10 years ago, everyone would say quantum computers are the future but they're about 10 years out. Well, 10 years have passed, and quantum computers, even if
IONQ
XMaster2023 XMaster2023 18 분 전
It’s his Christmas Bonus from his day job as a MHRA inspector.
NWBO
MRJ25 MRJ25 19 분 전
Government paid a very low price for the warrants. Somewhere around 50 thousand dollars.
So, it is on the books for that amount. They can claim to get at least that money back.
I do not know how they paid for it. I believe they gave credit towards the loan. Same as the 1 billion dolla
FNMA
FinnMcMissile FinnMcMissile 22 분 전
I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much
HMBL
DJPele DJPele 29 분 전
Where do y'all come up with this money 😅
NWBO
vg_future vg_future 29 분 전
minor correction...options exercisable...not exercised yet.
AVXL
uplata uplata 29 분 전
Shadowtrader ta


https://youtu.be/FliF3EKempc
mufa mufa 32 분 전
Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w
COOP
Den Den 33 분 전
The story was looking good …
Well… chart is showing solid bounces…

I’ll wait and hold till*
BLEG
chen1992 chen1992 34 분 전
01/20/2025 soon approaches….
TGLO
Konaploinks Konaploinks 35 분 전
If a buyout. We should take no less than half cash and half stock in the acquiring company. Better off 40% cash, 60% stock. The acquiring company will have all the patent protection and will go on for years as the leader in quantum. No way in hell all cash. Peter and the BoD need to have millions of
IONQ
gitreal gitreal 36 분 전
You are indeed wise! Liquidate everything and send it to Jared! Speaking of liquids....maybe sell some plasma next week? And the week after! You'll be a bit woozy selling that much....but it'll be worth it.
NBRI
z-money z-money 39 분 전
People are end of year dumping for tax purposes. We might see some upside as soon as 2025 starts.
GIFX
littlejohn littlejohn 40 분 전
SMCI at $48 reached about one times revenue

projected for 2025 of $28 billion in

the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv
SMCI
stockinspector stockinspector 40 분 전
I think he is a p poor trader like so many others. A feeble minded individual
with too much money and not enough sense. But you wanted to talk about
that other guy didn't you?
Did you read that article? Maybe they need blockchain technology for America's
defense systems
WDLF

최근 히스토리

Delayed Upgrade Clock