ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
( 12.50% )
업데이트: 00:44:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.40
거래량
6,000
0.09 일간 변동폭 0.09
0.005 52주 범위 0.20
전일 종가
0.08
개장가
0.09
최근 거래 시간
6000
@
0.09
마지막 거래 시간
00:44:42
평균 볼륨(3m)
6,680
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
14.5k
WINCommon Stock
$ 0.015
(50.00%)
16.5k
SPFYSpacefy Inc
$ 0.03
(50.00%)
32k
ACREAmerican Critical Elements Inc
$ 0.11
(46.67%)
1.41k
MERCMercado Minerals Ltd
$ 0.20
(42.86%)
2.5k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
6.16k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
16.5k
TRAITrilogy AI Corp
$ 0.045
(-35.71%)
903.5k
SOLSOL Global Investments Corp
$ 0.29
(9.43%)
2.31M
MILIMilitary Metals Corp
$ 0.46
(-3.16%)
2.1M
HODLSol Strategies Inc
$ 2.88
(19.01%)
1.45M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-3.70%)
932.92k
BTCBluesky Digital Assets Corp
$ 0.54
(-8.47%)
930.98k
ANTADOG ANTADOG 2 분 전
3,33~~ ANT
LPTX
runemup runemup 2 분 전
And such a great structure! Holding for the day this booms and it will! The only question is when and how high does it go one it starts $3 $5 $10 
CHHYF
learningcurve2020 learningcurve2020 2 분 전
style="caret-color: rgb(42, 42, 42); color: rgba(42, 42, 42, 1); font-family: Merriweather, serif; font-size: 15px; background-color: rgba(255, 255, 255, 1)">>In conclusion, this is another unfortunate example of a publication that neither contributes to the benefit of patients nor to the developmen
NWBO
fwb fwb 2 분 전
The NYPD has a CLEAR PHOTO of the UHC CEO SHOOTER.
Do you think they may USE FACIAL RECOGNITION to ID the SHOOTER
What are the odd it was TRUEFACE?
SOUN
deri21 deri21 2 분 전
$HNOI HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions
https://www.prnewswire.com/news-releases/hno-international-and-pneumatic-and-hydraulic-company-sign-teaming-agreement-to-advance-scalable-hydrogen-energy-solutions
HNOI
RobotDroid RobotDroid 2 분 전
Yep, welcome to LP and The Clown Show with a following of the Lemmings Cult. You can spot their post. They never say anything that holds mute inept nonmanagement accountable. These are the paid pumpers and maybe mumbling Les in diguise. The market has been booming for years, but anyone holding this
NWBO
Here Today Here Today 2 분 전
SHORTS ARE CRAPPING IN THEIR SHORTS!!!
SOUN
janice shell janice shell 2 분 전
Interesting story. Something tells me the misspelled Haliey doesn't yet realize how much trouble she may be in.
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
imo it is coming
RDAR
johnydollar johnydollar 2 분 전
Yeah, only a fool 🤣 😂........

Their is plenty of examples........

Loke it's Over......

Going to no bid.......

It's revoked 100% guarantee......

Or is it... .

😆 🤣 😂
DBMM
ap17 ap17 3 분 전
SELL by all means, that will guarantee the rise.🏦🏦🤑🤑
XRPUSD
Corey3055 Corey3055 3 분 전
True, but people still like bangers and there's still pumpers on X, Twitter, etc. That may get it going for the hype. No idea. 
EEGI
stock1ace1 stock1ace1 3 분 전
Nixx $3.90 ***
Here Today Here Today 3 분 전
AND DOWN THE STRETCH THEY COME..... $13+ and moving!!!!!
SOUN
SniffinPennies SniffinPennies 3 분 전
I believe we'll see an amendment before we get current
JMO
CGAC
koolmc koolmc 3 분 전
that was in 2021 different market back then lol everything ran.
EEGI
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
for them to change the nov sos IMO shows rdar is firmly in the hands of telvantis. no doubt anymore about how serious Telvantis is
RDAR
zandant zandant 3 분 전
Why do you care about a poster on a message board? Maybe you should focus on your hero Ehrlich and find out where he is and ask him why you have lost your investment. Ask him what happened with the Laser Boys big laser beam splash.
IPIX
getmoreshares getmoreshares 3 분 전
nope
BCAP
mr_sano mr_sano 3 분 전
Said the cheer leader on the way to koolaide stand!
QSEP
ANTADOG ANTADOG 3 분 전
Volume intact, ANT
LPTX
Here Today Here Today 3 분 전
SHE'S GONNA BLOOOOOOOOOW!!!!!!
SOUN
AyaStocks AyaStocks 4 분 전
Yup just waiting for 0003's to clear! $SPRV
SPRV
pzottkpz pzottkpz 4 분 전
Are the officers salaries performance based or are they perpetual deferred compensation?

With all their credentials and every single market at ATH wouldn’t you think they have a few friends with a few extra 💲?

If it’s real your friends always have money for you
CUBT
Myth Myth 4 분 전
I remain hopeful too JD, glass half full and all that.....

It would be very hard to think they would hire all these new people if they weren't sure of upcoming sales...

so we wait..
SHMN

최근 히스토리

Delayed Upgrade Clock