ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
마감 06 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.40
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.20
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,781
재정 규모
-
VWAP
-

CRCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06585410.09426413CS
520.0112.50.080.20.00563520.08436983CS
156-0.11-550.20.20.00532180.07912337CS
260-0.01-100.10.20.00538940.10023748CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.45
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
Konaploinks Konaploinks 5 분 전
Jack. Ionq Forte Enterprise is the problem solver patent machine. Load your problems and out comes your answers/ patents. All you have to do is file them. The big boys will not sit back and watch IonQ run away with all of this ( all of the quantum patents) much longer. Watch for a huge j v , merger
IONQ
fung_derf fung_derf 5 분 전
Actually, a ClubCar or EZ-Go golf cart loaded right now runs around $19-23k. Since Covid, being that golf was one of the few things still allowed, the prices shot way up, but sadly the ability to get one went way down. So interestingly, the Chinese swooped in and started building their own brands fo
NoMoDo NoMoDo 6 분 전
Third partner. Nice find Truth

SMX and Ybyra Capital Announce Heads of Agreement,

Setting Stage for Merger of Companies

New York, São Paulo, Brazil / December 6, 2024 - SMX (Security Matters) PLC (NASDAQ: SMX, NASDAQ: SMXWW), a pioneer in digitizing phy
SMX
Maria56 Maria56 6 분 전
That would be 4 employees as of April 2023. Is Frank one of them still?
MONI
Swammmie1040 Swammmie1040 6 분 전
I think the big problem is crypto lol geez over 100,000 bitcoin
SINC
General Mills General Mills 6 분 전
"Welcome all my friends to the show that never ends ..."

TEN-HUT - The General has come out of retirement! Been almost a year since I've posted here and looks like we're still in the same place - waiting on NEXT WEEK™?

Sounds like Ron is fighting to maximize value but l
CBRF
trader59 trader59 6 분 전
SMX is being manipulated by automated wash trading, brazen manipulation. This is a scam. 
SMX
Hoskuld Hoskuld 6 분 전
You think "george" and "bas" pumped the stock? They didn't. No one buys or sells based on what george posts. The stock goes up and down (over the long term) based on material developments or lack thereof.

It is likely that we have 6 days to way for one material development: MAA a
AVXL
ecmoney ecmoney 6 분 전
$QBTS

Should be over $5 by next week

Ec
QBTS
splintered sunlight splintered sunlight 6 분 전
Yesterday

YES!!!!
TFGL
SteveSchiets SteveSchiets 6 분 전
We are investors, not engineers. Comparing Semtec with S7 ACC's, that's just asking too much from me.
SEV
i_like_bb_stock i_like_bb_stock 7 분 전
https://x.com/EyeCitydotcom/status/1865032026195398685
ICTY
i_like_bb_stock i_like_bb_stock 7 분 전
ICTY https://x.com/EyeCitydotcom/status/1865032026195398685
ICTY
getmoreshares getmoreshares 7 분 전
many of us have reached out(multiple times) and have had no reply.
CGAC
i_like_bb_stock i_like_bb_stock 7 분 전
ICTY https://x.com/EyeCitydotcom/status/1865032026195398685
ICTY
$Gambler $Gambler 7 분 전
These are the guys we need to reach out to highlighted below:


We are grateful for his opportunity to join forces with and become part of the A.R.T. Digital
Holdings. Our entire team is committed to transforming global data transmission through
efficient and envi
CGAC
splintered sunlight splintered sunlight 7 분 전
Outrageous!!!!!!!!!
IENT
JP313 JP313 8 분 전
1 for the good guy
HMBL
Pennybuster Pennybuster 8 분 전
Big volume and upticking premarket.

May be one to watch.
ADD
stockprofitter stockprofitter 8 분 전
Prediction: within a week the telescope will be upgraded with a better model to be able to see a little further…
FNMA
fricassee fricassee 8 분 전
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Notice of Effectiveness
Effectiveness Date: December 5, 2024 4:00 P.M.
Form: S-1
CIK: 0001141240
Company Name: LIQUIDMETAL TECHNOLOGIES INC
File Number: 333-283411
LQMT
LowFloatLopes LowFloatLopes 8 분 전
It's 8:54 am lol 
CYFRF
Trooperstocks Trooperstocks 9 분 전
$GPOX NEWS! @GPOPlus + Shareholder Update https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
Trending $CTNT $ZJK $PSQH $SOAR $GWAV $PRCH $RECT $CTOR $JUNS $CRDO $UAMY $MULN $FOXO $AGFY $ILLR $NVDA $TSLA $AAPL $AMZN $GME
AAPL AGFY AMZN
WebSlinger WebSlinger 9 분 전
- No customers
- No contracts
- No sales
- No revenue
- No commercial product
- Running out of cash
- Needs additional $5 million in dilution (or about 75 MILLION shares) to line the Scumbag CEO's pockets
KBLB
Trooperstocks Trooperstocks 9 분 전
$GPOX NEWS! @GPOPlus + Shareholder Update https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
Trending $CTNT $ZJK $PSQH $SOAR $GWAV $PRCH $RECT $CTOR $JUNS $CRDO $UAMY $MULN $FOXO $AGFY $ILLR $NVDA $TSLA $AAPL $AMZN $GME
AAPL AGFY AMZN