ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.025
0.00
(0.00%)
마감 21 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.025
매수가
0.025
매도가
0.03
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.045
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,950
재정 규모
-
VWAP
-

ADPT 최신 뉴스

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.02531300.025CS
4000.0250.030.02522080.02746587CS
120.005250.020.0350.0219500.03050673CS
26-0.005-16.66666666670.030.040.0249660.02931681CS
52-0.005-16.66666666670.030.0450.0235590.03046076CS
156-0.085-77.27272727270.110.40.01554830.07219306CS
260-0.085-77.27272727270.110.40.01554830.07219306CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTTXGeneTether Therapeutics Inc
$ 0.10
(300.00%)
14.5k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
129k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
1.64M
GSRIGolden Shield Resources Inc
$ 0.035
(75.00%)
1.71M
TAATTAAT Global Alternatives Inc
$ 0.25
(56.25%)
2.79k
CMECanadian Metals Inc
$ 0.01
(-83.33%)
1,000
NARAPanGenomic Health Inc
$ 0.21
(-70.00%)
16.36k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-66.67%)
63k
PLCNCannibble Food Tech Ltd
$ 0.01
(-60.00%)
9k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
116.8k
PKKPeak Fintech Group Inc
$ 0.115
(-25.81%)
4.22M
SOLSOL Global Investments Corp
$ 0.245
(22.50%)
3.94M
QIMCQuebec Innovative Materials Corp
$ 0.20
(33.33%)
2.55M
SPIRSpirit Blockchain Capital Inc
$ 0.295
(15.69%)
2.54M
CSSCascada Silver Corp
$ 0.045
(12.50%)
2.01M
trunkmonk trunkmonk 2 분 전
Oh really?☠️
FNMA
 just Scottie just Scottie 2 분 전
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew 5 분 전
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/
AMC
JLuv1982 JLuv1982 6 분 전
How close are they to financing?
CUBT
bwmgftw bwmgftw 6 분 전
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG 6 분 전
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR 6 분 전
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker 6 분 전
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs 6 분 전
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 7 분 전
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC
RocketingMaestro8 RocketingMaestro8 9 분 전
Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
Torez Torez 9 분 전
Bitcoin almost 100k, shitcoin has excuses 
SHIBUSD
Methinks Methinks 9 분 전
https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa
WYY
work-n-hard work-n-hard 9 분 전
JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K
JFBR
GBR GBR 9 분 전
2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin
VERI
primecomm primecomm 9 분 전
Good Morning $RNVA
RNVA
mrMadMax mrMadMax 11 분 전
These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to
ATMH
WandererHero90 WandererHero90 14 분 전
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si
LWLG
scortech scortech 14 분 전
???????
CGAC
Pro_v12001 Pro_v12001 14 분 전
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 15 분 전
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 15 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 15 분 전
How do you know he is actually a Dr?
NWBO

최근 히스토리

Delayed Upgrade Clock