ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HM Exploration Corp

HM Exploration Corp (HM)

0.065
-0.025
(-27.78%)
마감 18 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.065
매수가
0.07
매도가
0.105
거래량
20,000
0.065 일간 변동폭 0.065
0.05 52주 범위 0.12
전일 종가
0.09
개장가
0.065
최근 거래 시간
20000
@
0.065
마지막 거래 시간
평균 볼륨(3m)
5,939
재정 규모
-
VWAP
-

HM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.015300.050.090.058000.09CS
4-0.035-350.10.10.0574710.06307087CS
12-0.015-18.750.080.120.0559390.09255539CS
26-0.015-18.750.080.120.0526870.09255539CS
52-0.015-18.750.080.120.0513490.09255539CS
156-0.785-92.35294117650.851.150.05481300.37902805CS
260-9.435-99.31578947379.59.50.05548480.65105275CS

HM - Frequently Asked Questions (FAQ)

What is the current HM Exploration share price?
The current share price of HM Exploration is $ 0.065
What is the 1 year trading range for HM Exploration share price?
HM Exploration has traded in the range of $ 0.05 to $ 0.12 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M
88TH MAN 88TH MAN 3 분 전
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 4 분 전
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 4 분 전
IPIX is dead.
IPIX
gfp927z gfp927z 5 분 전
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 6 분 전
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 7 분 전
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 8 분 전
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 10 분 전
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 10 분 전
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 11 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 12 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 14 분 전
Dino, would a RS mean we’re screwed?
TGLO
findit findit 16 분 전
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 16 분 전
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 17 분 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 17 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 20 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 20 분 전
Are you ready?
BLLB
satter satter 21 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 23 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 24 분 전
That is beautiful
TGLO

최근 히스토리

Delayed Upgrade Clock