ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
High Tide Resources Corp

High Tide Resources Corp (HTRC)

0.05
0.01
(25.00%)
마감 10 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.05
매수가
0.05
매도가
0.055
거래량
104,000
0.04 일간 변동폭 0.05
0.01 52주 범위 0.10
전일 종가
0.04
개장가
0.04
최근 거래 시간
22000
@
0.05
마지막 거래 시간
평균 볼륨(3m)
88,660
재정 규모
-
VWAP
-

HTRC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01250.040.050.04206000.04412621CS
40.0266.66666666670.030.050.03219000.0394863CS
120.0251000.0250.050.01886600.02128966CS
260.01542.85714285710.0350.050.01448850.02148367CS
52-0.05-500.10.10.01360270.03253832CS
156-0.11-68.750.160.30.01297760.09538627CS
260-0.11-68.750.160.30.01297760.09538627CS

HTRC - Frequently Asked Questions (FAQ)

What is the current High Tide Resources share price?
The current share price of High Tide Resources is $ 0.05
What is the 1 year trading range for High Tide Resources share price?
High Tide Resources has traded in the range of $ 0.01 to $ 0.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

최근 히스토리

Delayed Upgrade Clock