ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.035
매수가
0.035
매도가
0.04
거래량
1,000
0.035 일간 변동폭 0.035
0.015 52주 범위 0.06
전일 종가
0.04
개장가
0.035
최근 거래 시간
1000
@
0.035
마지막 거래 시간
평균 볼륨(3m)
56,227
재정 규모
-
VWAP
-

BATT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-22.22222222220.0450.050.0351016860.04056252CS
4-0.005-12.50.040.0550.03668160.04496354CS
120.00516.66666666670.030.0550.025562270.04305388CS
260.01400.0250.060.02426480.04169094CS
520.015750.020.060.015397910.03453733CS
156-0.1-74.07407407410.1350.150.015226080.0383795CS
260-0.115-76.66666666670.150.1550.015185580.05193486CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
4.1k
AVM.XAvarone Metals Inc
$ 0.015
(200.00%)
25k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(-92.59%)
1.95M
GTTXGeneTether Therapeutics Inc
$ 0.04
(-60.00%)
9.73k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
4k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.47M
PKKPeak Fintech Group Inc
$ 0.095
(-9.52%)
3.17M
TTXTantalex Lithium Resources Corporation
$ 0.02
(33.33%)
2.29M
LECRLeocor Gold Inc
$ 0.135
(-3.57%)
2.18M
IPImagineAR Inc
$ 0.11
(-12.00%)
2.02M
HeroicSeeker51 HeroicSeeker51 5 분 전
??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
Bngo Bngo 13 분 전
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 16 분 전
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 17 분 전
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 17 분 전
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 19 분 전
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 21 분 전
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 21 분 전
That makes sense, thanks
MEDH
INV4 INV4 23 분 전
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 24 분 전
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 24 분 전
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 27 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 28 분 전
15.00
ZENA
TrendTrade2016 TrendTrade2016 28 분 전
14.00
ZENA
TrendTrade2016 TrendTrade2016 28 분 전
zena 13,00
ZENA
Seminole Red Seminole Red 28 분 전
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 30 분 전
you made a fool of yourself
ZENA
rolvram rolvram 31 분 전
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 31 분 전
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 31 분 전
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 33 분 전
zena breaking 10.00
ZENA
gregcod gregcod 37 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 37 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD

최근 히스토리

Delayed Upgrade Clock