기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dark Star Minerals Inc | BATT | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
BATT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.025 | 0.025 | 79,296 | 0.00 | 0.00% |
1개월 | 0.035 | 0.04 | 0.025 | 0.0285931 | 68,231 | -0.01 | -28.57% |
3개월 | 0.025 | 0.04 | 0.015 | 0.029472 | 63,354 | 0.00 | 0.00% |
6개월 | 0.015 | 0.04 | 0.015 | 0.0259173 | 51,296 | 0.01 | 66.67% |
1년 | 0.06 | 0.065 | 0.015 | 0.0298157 | 42,953 | -0.035 | -58.33% |
3년 | 0.135 | 0.15 | 0.015 | 0.0369703 | 44,637 | -0.11 | -81.48% |
5년 | 0.15 | 0.155 | 0.015 | 0.0557278 | 53,207 | -0.125 | -83.33% |
BATT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,100 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 167,000 |
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 44,000 |
04 5월(5) 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 79,085 |
03 5월(5) 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 5,000 |
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 51,000 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 49,000 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,674 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,014 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,185 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 136,000 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,802 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,007 |
13 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 415,816 |
12 4월(4) 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.015 | 994,500 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |