HTRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.03 | 0.04 | 14,525 | 0.00 | 0.00% |
1개월 | 0.065 | 0.065 | 0.03 | 0.0457749 | 29,508 | -0.025 | -38.46% |
3개월 | 0.075 | 0.08 | 0.03 | 0.0635021 | 39,209 | -0.035 | -46.67% |
6개월 | 0.04 | 0.10 | 0.015 | 0.0590755 | 38,229 | 0.00 | 0.00% |
1년 | 0.155 | 0.16 | 0.015 | 0.0739815 | 30,329 | -0.115 | -74.19% |
3년 | 0.16 | 0.30 | 0.015 | 0.131782 | 36,056 | -0.12 | -75.00% |
5년 | 0.16 | 0.30 | 0.015 | 0.131782 | 36,056 | -0.12 | -75.00% |
HTRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 29,000 |
10 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50 |
08 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 685 |
04 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 40,000 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,000 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,116 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 46,714 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10 |
25 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 130,000 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 4,000 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |