IDEX TokenIDEX

US$ 0.04587

0.00245

(

5.64%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 441

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04554

교환

KRKN

매도

US$ 0.04615

마지막 거래 시간

02:41:47

볼륨(24시간)

$ 3,494,137

마지막 거래 규모

433.15

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.04587

완전히 희석된 시가총액

US$ 45,870,000

창세기 날짜

02/05/2019

일 범위 0.04342-0.04587

52주 범위 0.02614-0.12561

순환 공급량 877,512,961 / 1,000,000,000

87.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04573	Binance	2737268.8	/cdn/crypto/logos/exchanges/BINA.png	$ 124,542.36	1732590688	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	95.4690205208	최근에
0.045	HTX	46157.232	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,067.97	1732580769	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	2	https://www.huobi.com/en-us/exchange/idex_usdt	1.60984764412	3 시간s 전
0.04589	Gate.io	40773.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,855.13	1732590004	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	3	https://gate.io/trade/IDEX_USDT	1.42206446588	11 분s 전
0.04594	LATOKEN	24647.29	/cdn/crypto/logos/exchanges/LATK.png	$ 1,119.69	1732589988	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/IDEX-USDT	0.859635208202	12 분s 전
4.8E-7	Binance	9789	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004729	1732590583	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	5	https://www.binance.com/en/trade/IDEX_BTC	0.341415589831	최근에
0.04587	Kraken	8544.67195436	/cdn/crypto/logos/exchanges/KRKN.png	US$ 384.26	1732590262	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	6	https://trade.kraken.com/markets/kraken/IDEX/USD	0.298016571173	7 분s 전
1.258E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732590005	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	11 분s 전
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732579336	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	3 시간s 전
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732579321	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.1111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579326	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732587454	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	54 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04195	0.00392	9.34445768772	0.03589	0.04662	481827.937209	CX
4	0.03502	0.01085	30.982295831	0.03035	0.04662	399949.889349	CX
12	0.04528	0.00059	1.30300353357	0.029	0.05276	465782.435263	CX
26	0.0572	-0.01133	-19.8076923077	0.02614	0.1111	484156.4111	CX
52	0.05961	-0.01374	-23.0498238551	0.02614	0.12561	500032.934735	CX
156	0.36072871	-0.31485871	-87.2840728424	0.0229	0.51926979	2049867.76453	CX
260	0.10670514	-0.06083514	-57.0123800972	0.0229	0.96608405	6223546.80896	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521
1731369000	0.03962	0.00126	3.28	0.03836	0.04	0.03772	43811
1731282600	0.03836	0.00124	3.34	0.03712	0.03992	0.03712	53785
1731196200	0.03712	0.00107	2.97	0.03605	0.03712	0.03532	505130
1731109800	0.03605	-0.00029	-0.80	0.03634	0.0364	0.0351	14335
1731023400	0.03634	0.00137	3.92	0.03497	0.03638	0.03497	45989
1730937000	0.03497	0.003	9.38	0.03197	0.03562	0.03197	16689
1730850600	0.03197	-0.0001	-0.31	0.03207	0.03301	0.0316	19415
1730764200	0.03207	0.00056	1.78	0.03206	0.03261	0.0314	2634814
1730677800	0.03151	-0.00057	-1.78	0.03208	0.0329	0.03035	28842
1730591400	0.03208	-0.00233	-6.77	0.03441	0.03441	0.03208	8695
1730505000	0.03441	0.00014	0.41	0.03427	0.03491	0.03406	855
1730418600	0.03427	-0.00221	-6.06	0.03648	0.03648	0.03409	20964
1730332200	0.03648	0.00059	1.64	0.03589	0.03652	0.03553	14918
1730245800	0.03589	0.00087	2.48	0.03502	0.03647	0.03482	23967
1730159400	0.03502	-0.00092	-2.56	0.0349	0.03502	0.0341	2632275
1730073000	0.03594	0.00116	3.34	0.03478	0.03594	0.03456	534829
1729986600	0.03478	0.00111	3.30	0.03367	0.03521	0.03367	231901
1729900200	0.03367	-0.00444	-11.65	0.03811	0.03811	0.03325	40096
1729813800	0.03811	0.00082	2.20	0.03729	0.03811	0.03665	6078
1729727400	0.03729	-0.00166	-4.26	0.03895	0.03895	0.03613	19288
1729641000	0.03895	-0.0006	-1.52	0.03955	0.04137	0.03724	17881
1729554600	0.03955	0.00085	2.20	0.03894	0.04493	0.03782	122025
1729468200	0.0387	0.00162	4.37	0.03752	0.03886	0.03659	10727
1729381800	0.03708	-0.0001	-0.27	0.03718	0.03856	0.03668	5579
1729295400	0.03718	0.00073	2.00	0.03708	0.03718	0.03652	2639143
1729209000	0.03645	-0.00107	-2.85	0.03691	0.03691	0.03606	2631941
1729122600	0.03752	-0.00048	-1.26	0.038	0.0388	0.03734	41111
1729036200	0.038	-0.00111	-2.84	0.03911	0.03912	0.03775	714086
1728949800	0.03911	0.00117	3.08	0.0378	0.03911	0.0378	2672160
1728863400	0.03794	-0.00011	-0.29	0.03757	0.03891	0.03712	23379
1728777000	0.03805	0.00016	0.42	0.03789	0.0391	0.0371	15826
1728690600	0.03789	0.00206	5.75	0.03583	0.03792	0.03533	47495
1728604200	0.03583	0.00033	0.93	0.0355	0.03583	0.03491	34695
1728517800	0.0355	-0.0019	-5.08	0.0374	0.03758	0.0355	13313
1728431400	0.0374	-0.00018	-0.48	0.03758	0.03846	0.029	1034977
1728345000	0.03758	-0.00066	-1.73	0.03825	0.03825	0.03749	2639106
1728258600	0.03824	0.00027	0.71	0.03797	0.03824	0.03682	403904
1728172200	0.03797	0.00048	1.28	0.03749	0.03799	0.03621	9780
1728085800	0.03749	0.0023	6.54	0.03519	0.03758	0.03519	19721
1727999400	0.03519	-0.0018	-4.87	0.03604	0.0372	0.0346	2637016
1727913000	0.03699	-0.00064	-1.70	0.03763	0.03966	0.03605	49765
1727826600	0.03763	-0.00392	-9.43	0.04155	0.043	0.03603	216542
1727740200	0.04155	-0.00287	-6.46	0.04442	0.04452	0.04155	32686
1727653800	0.04442	0.00034	0.77	0.04347	0.04518	0.04267	5238
1727567400	0.04408	-0.001	-2.22	0.04472	0.04506	0.04322	53607
1727481000	0.04508	0.00086	1.94	0.04422	0.04561	0.04419	116402
1727394600	0.04422	0.00091	2.10	0.04331	0.04608	0.04331	6237
1727308200	0.04331	-0.00139	-3.11	0.0447	0.04659	0.04233	6214
1727221800	0.0447	-0.00034	-0.75	0.04504	0.04627	0.04401	12642
1727135400	0.04504	0.00189	4.38	0.04315	0.04723	0.04315	3035014
1727049000	0.04315	-0.00164	-3.66	0.04479	0.04479	0.0421	312517
1726962600	0.04479	0.00129	2.97	0.0435	0.04742	0.0435	65162
1726876200	0.0435	0.002	4.82	0.0415	0.0449	0.04095	125788
1726789800	0.0415	0.00054	1.32	0.04096	0.0425	0.03972	39501
1726703400	0.04096	0.00123	3.10	0.04141	0.0415	0.03898	36602
1726617000	0.03973	-0.00418	-9.52	0.04391	0.04433	0.03948	78548
1726530600	0.04391	0.00479	12.24	0.03912	0.04494	0.03845	162535
1726444200	0.03912	-0.00291	-6.92	0.04203	0.04203	0.0391	81123
1726357800	0.04203	-0.00087	-2.03	0.0429	0.04411	0.04154	60805
1726271400	0.0429	0.00211	5.17	0.04079	0.04479	0.03875	109823
1726185000	0.04079	-0.00106	-2.53	0.04185	0.04185	0.03968	72938
1726098600	0.04185	-0.00011	-0.26	0.04196	0.0427	0.04001	32221
1726012200	0.04196	-0.00121	-2.80	0.04317	0.04556	0.04092	111838
1725925800	0.04317	-0.00073	-1.66	0.04347	0.04442	0.0414	2766292
1725839400	0.0439	0.00069	1.60	0.04321	0.0439	0.04159	44520
1725753000	0.04321	0.00054	1.27	0.04267	0.04613	0.04267	62093
1725666600	0.04267	-0.00496	-10.41	0.04652	0.04826	0.04176	116905
1725580200	0.04763	-0.00076	-1.57	0.04845	0.04885	0.0441	105324
1725493800	0.04839	0.00108	2.28	0.04706	0.05276	0.0449	888498
1725407400	0.04731	0.00203	4.48	0.04528	0.0494	0.04275	381593
1725321000	0.04528	0.00266	6.24	0.044	0.05464	0.044	3305984
1725234600	0.04262	0.00164	4.00	0.04098	0.04732	0.038	696245
1725148200	0.04098	-0.00027	-0.65	0.04098	0.04371	0.03988	126696
1725061800	0.04125	-0.00445	-9.74	0.0457	0.04799	0.04078	473761
1724975400	0.0457	-0.005	-9.86	0.05068	0.05501	0.04244	558674
1724889000	0.0507	0.00079	1.58	0.04715	0.06503	0.04567	2524364
1724802600	0.04991	0.0116	30.28	0.03831	0.06017	0.03739	705352
1724716200	0.03831	-0.00396	-9.37	0.04019	0.04234	0.03775	11484
1724629800	0.04227	0.00044	1.05	0.04183	0.04283	0.0394	5785
1724543400	0.04183	0.00137	3.39	0.04046	0.04417	0.03905	36618