ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,620(65.53%)

거절 중

1,355(33.89%)

변경되지 않음

23(0.58%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CAUD	Collective Audience Inc	0.7351	0.3451	88.49%	139,315,826	225,370
DCPH	Deciphera Pharmaceuticals Inc	25.30	10.65	72.70%	39,725,413	56,411
MULN	Mullen Automotive Inc	4.425	1.27	40.03%	33,849,831	140,818
HWH	HWH International Inc	2.50	0.68	37.36%	23,078,033	85,086
BTOG	Bit Origin Ltd	4.45	1.13	34.04%	399,205	1,805
SINT	SiNtx Technologies Inc	0.054	0.0136	33.66%	139,602,341	65,131
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.47	2.32	32.45%	64,087,282	207,554
TSLT	T Rex 2X Long Tesla Daily Target ETF	12.95	3.17	32.41%	10,771,184	60,080
TSLR	GraniteShares ETF Trust GraniteShares	14.23	3.46	32.13%	1,151,926	4,160
PAHC	Phibro Animal Health Corporation	16.34	3.61	28.36%	421,722	4,772
LICN	Lichen China Limited	1.72	0.35	25.55%	1,396,297	4,626
CLVR	Clever Leaves Holdings Inc	1.59	-2.52	-61.31%	615,241	6,605
ADXN	Addex Therapeutics Ltd	8.00	-8.10	-50.31%	123,032	1,507
MFI	mF International Ltd	1.52	-0.81	-34.76%	2,519,476	10,140
TSDD	GraniteShares ETF Trust GraniteShares	16.80	-8.10	-32.53%	1,172,800	8,372
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	26.63	-12.64	-32.19%	5,863,941	56,371
ATXI	Avenue Therapeutics Inc	4.81	-1.39	-22.42%	156,349	4,162
NWGL	Nature Wood Group Ltd	4.06	-0.985	-19.52%	557,075	7,111
TCJH	Top KingWin Ltd	0.72	-0.173	-19.37%	376,433	553
INTJ	Intelligent Group Ltd	1.0598	-0.2501	-19.09%	578,606	1,383
ISUN	iSun Inc	0.1362	-0.0318	-18.93%	1,721,677	5,587
RGC	Regencell Bioscience Holdings Ltd	4.35	-1.00	-18.69%	4,260	82
TSLA	Tesla Inc	195.5399	27.25	16.19%	165,116,624	1,955,294
SINT	SiNtx Technologies Inc	0.054	0.0136	33.66%	139,602,341	65,131
CAUD	Collective Audience Inc	0.7351	0.3451	88.49%	139,315,826	225,370
SOFI	SoFi Technologies Inc	7.085	-0.785	-9.97%	112,299,587	265,698
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.47	2.32	32.45%	64,087,282	207,554
NKLA	Nikola Corporation	0.679	0.0356	5.53%	60,746,455	51,409
SQQQ	ProShares UltraPro Short QQQ	11.3201	-0.1099	-0.96%	56,758,208	63,699
FFIE	Faraday Future Intelligent Electric Inc	0.0415	-0.0055	-11.70%	53,419,611	30,026
IBRX	ImmunityBio Inc	9.149	1.80	24.48%	50,692,487	248,742
JAGX	Jaguar Health Inc	0.2092	0.0292	16.22%	47,780,286	28,483
PEGY	Pineapple Energy Inc	0.0651	0.0025	3.99%	43,908,357	22,475

시장 뉴스 속보

추가 뉴스

G7, 2035년까지 석탄 화력 발전 중단 합의

뉴스핌 • 46 분 전

'치안 마비' 아이티에 5월부터 '여행 금지' 발령...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 중동불안 완화...

뉴스핌 • 4 시간 전

[인사] 한국가스안전공사

뉴스핌 • 4 시간 전

조국 "尹, SNS에 사진 찍어 올리려 이재명 대표 만...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Avalanche integrates with Stripe for fiat-to-cr...

Cointelegraph • 33 분 전

AVAXUSD (0.67%)

68% of Runes are in the red — Are they really a...

Cointelegraph • 2 시간 전

BTCUSD (-0.22%)

North Korean Lazarus Group laundered over $200M...

Cointelegraph • 2 시간 전

BTCUSD (-0.22%)

Why is the crypto market down today?

Cointelegraph • 3 시간 전

BTCUSD (-0.22%)

SEC and Gensler believed Ether was security for...

Cointelegraph • 3 시간 전

ETHUSD (-3.20%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

5775(21%)

거절 중

11972(45%)

변경되지 않음

8599(34%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,862.91	-137.09	-0.22%	1.23T	3,541,862,533
ETH	Ethereum	3,165.24	-104.76	-3.20%	380.6B	2,693,815,698
USDT	Tether USD	0.9999	-0.0001	-0.01%	97.83B	217,287,020
BNB	Binance Coin	590.37	15.30	2.66%	93.31B	256,240,984
SOL	Solana	134.24	-5.87	-4.19%	59.4B	814,765,269
STETH	stETH	3,151.51	-109.66	-3.36%	30.93B	6,069,207
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	796,999,153
XRP	Ripple	0.5156	0.00559	1.10%	28.04B	304,103,866
DOGE	Dogecoin	0.1421	-0.0067	-4.50%	20.35B	324,979,487
TONCOIN	Wrapped TON Coin	5.23	-0.356239	-6.37%	18.21B	47,166,061

색인

상품

외환거래

SP500	5,112.81	12.85	0.25%
DJI	38,354.34	114.68	0.30%
COMP	15,986.82	58.92	0.37%
UKX	8,147.03	7.20	0.09%
PX1	8,065.15	-23.09	-0.29%
DAX	18,118.32	-48.59	-0.27%
DXY	105.266	-0.402	-0.38%

OILCRUDE	82.785	-0.385	-0.46%
OILBRENT	87.425	-0.255	-0.29%
NATGAS	2.0895	0.087	4.34%
XAUUSD	2,344.69	6.76	0.29%
XAGUSD	27.37895	0.1575	0.58%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6778	0.08775	1.91%

USDKRW	1,373.875	-4.22	-0.31%
EURUSD	1.07252	0.0019	0.17%
BRLKRW	268.81624	-0.1144	-0.04%
JPYKRW	8.818	0.1149	1.32%
THBKRW	37.15103	-0.0796	-0.21%
USDJPY	155.8585	-2.37	-1.50%
GBPUSD	1.25613	0.0053	0.42%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기