ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,204.73
-0.84%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ondo Insurtech Plc (ONDO) 시세

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

LSE
30.50
0.25
(0.83%)
마감 24 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
30.50
매수가
28.50
매도가
29.00
거래량
1,512,876
28.75 일간 변동폭 31.25
12.55 52주 범위 31.25
market_cap
35.523M
전일 종가
30.25
개장가
30.25
최근 거래 시간
235000
@
29.67
(O)
마지막 거래 시간
재정 규모
461,427p
VWAP
30.50
평균 볼륨(3m)
734,944
발행 주식
116,470,000
배당수익률
-
주가수익률
-11.19
주당순이익(EPS)
-0.03
매출
2.69M
순이익
-2.99M

Ondo Insurtech Plc 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.ondoplc.com
본부
London, Gbr
설립됨
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker ONDO. The last closing price for Ondo Insurtech was 30.25p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 31.25p.

Ondo Insurtech currently has 116,470,000 shares in issue. The market capitalisation of Ondo Insurtech is £35.23 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -11.19.

ONDO 최신 뉴스

추가 뉴스

Ondo InsurTech PLC Notice of Interim Results & Investor Presentation

Ondo InsurTech PLC 19 November 2024   19 November 2024   Ondo InsurTech Plc ("Ondo")   Notice of Interim Results and Investor Presentation   Ondo InsurTech Plc (LSE: ONDO), a leading company...

19 11월 2024
RNS Regulatory News

Ondo InsurTech PLC New LeakBot Rollout in Indiana

Ondo InsurTech PLC 18 November 2024   18 November 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Indiana Farm Bureau Insurance to Rollout LeakBot in Indiana   Peril Protect LLC, on...

18 11월 2024
RNS Regulatory News

Ondo InsurTech expands product offering in US with Nationwide deal

Ondo InsurTech PLC on Tuesday celebrated an expansion of its partnership with Nationwide Mutual Insurance Company, in ...

13 11월 2024
Alliance News

Ondo InsurTech PLC Nationwide Mutual expand LeakBot into 16 US States

Ondo InsurTech PLC 12 November 2024     The information contained in this announcement is deemed by the Company to constitute Inside Information as stipulated under the Market Abuse...

12 11월 2024
RNS Regulatory News

Ondo InsurTech PLC Holding(s) in Company

Ondo InsurTech PLC 08 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNVVGD77 Issuer Name ONDO INSURTECH PLC UK or Non-UK Issuer UK 2...

08 11월 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 05 November 2024   5 November 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

06 11월 2024
RNS Regulatory News

IN BRIEF: Ondo InsurTech expands production capacity amid US demand

C - London-based claim prevention technology firm for home insurers - Increases production capacity at its UK contract ...

28 10월 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 03 October 2024   3 October 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

03 10월 2024
RNS Regulatory News

Ondo InsurTech PLC Result of AGM

Ondo InsurTech PLC 23 September 2024   23 September 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Result of Annual General Meeting     Ondo InsurTech Plc (LSE: ONDO), a leading company...

24 9월 2024
RNS Regulatory News

Ondo InsurTech PLC AGM Trading Statement

Ondo InsurTech PLC 23 September 2024   23 September 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   AGM Trading Statement   Ondo InsurTech PLC (LSE: ONDO), a leading company in claims...

23 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.512.9629629632731.2526.5141373529.31856705DE
415.875108.54700854714.62531.2514.625161767724.84351844DE
1216.75121.81818181813.7531.2513.12573494421.90978134DE
261596.774193548415.531.2512.5558854718.86508287DE
52624.489795918424.531.2512.5548171020.01292657DE
1561814412.538.55.549734419.13817178DE
2601814412.538.55.549734419.13817178DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
Whalatane Whalatane 4 분 전
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi
ARDX
DarkPool DarkPool 4 분 전
Absolutely. It's on the stellar network also
XRPUSD
Welcome2Pinkyland Welcome2Pinkyland 4 분 전
Good one stock_scammer
LEEN
chemist72 chemist72 5 분 전
"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b
MVNT
sealskin123 sealskin123 5 분 전
The better question would be Did you buy this garbage???
SAPX
exwannabe exwannabe 5 분 전
Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n
NWBO
jjjjjjjj jjjjjjjj 5 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.
MJNA
WeTheMarket WeTheMarket 6 분 전
Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co
PLUG
bigstocksnbonds bigstocksnbonds 7 분 전
My you've been BUSY BUSY CONGRATS!!!
Investor082 Investor082 7 분 전
BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.
NWBO
dinogreeves dinogreeves 8 분 전
Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.
CVNA SMCI
zab zab 8 분 전
Los Angeles county has more people than each of 27 states in America.  
georgebailey georgebailey 9 분 전
What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p
NWBO
TKS PARTY TKS PARTY 10 분 전
Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.
CBRF
vinmantoo vinmantoo 10 분 전
Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.
RVNC
J_Dean J_Dean 10 분 전
Anyone like FLR as well? With Xrp going up, FLr should follow?
XRPUSD
learningcurve2020 learningcurve2020 11 분 전
Impressive.  

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-
NWBO
yp_1 yp_1 11 분 전
Gary, you are even more pessimistic than I am.
SEV
ChannelTrader ChannelTrader 11 분 전
US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o
helpx helpx 12 분 전
From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"
UATG
ChannelTrader ChannelTrader 12 분 전
I wouldn't doubt it.
SC8 SC8 13 분 전
What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m
RDGL
1plus1 1plus1 14 분 전
copy cat , same old posts and repeats
HIRU
HoldHigh HoldHigh 14 분 전
Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.
TCNNF

최근 히스토리

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유