Evolution AB 주식 가격. E3G1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Evolution AB (E3G1) 시세

Evolution AB (E3G1)

83.86

-0.90

( -1.06% )

업데이트: 22:44:45

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

83.86

매수가

84.10

매도가

84.16

거래량

123

83.68 일간 변동폭 84.38

82.00 52주 범위 123.96

market_cap

전일 종가

84.76

개장가

84.38

최근 거래 시간

마지막 거래 시간

22:26:47

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,420

발행 주식

216,398,507

배당수익률

-

주가수익률

17.13

주당순이익(EPS)

4.95

매출

1.8B

순이익

1.07B

섹터

Hotels And Motels

산업

Hotels And Motels

웹사이트

www.evolution.com

본부

Stockholm, Swe

설립됨

-

Evolution AB is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker E3G1. The last closing price for Evolution AB was 84.76 €. Over the last year, Evolution AB shares have traded in a share price range of 82.00 € to 123.96 €.

Evolution AB currently has 216,398,507 shares in issue. The market capitalisation of Evolution AB is 18.34 € billion. Evolution AB has a price to earnings ratio (PE ratio) of 17.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-0.190430849798	84.02	87.86	83.68	844	86.35611848	DE
4	-2.12	-2.46568969528	85.98	96	83.36	2292	90.71173768	DE
12	-9.62	-10.2909713308	93.48	96	82.02	1420	89.0326493	DE
26	-17.94	-17.6227897839	101.8	103	82	1202	90.43327833	DE
52	-11.69	-12.2344322344	95.55	123.96	82	890	96.28800855	DE
156	-51.84	-38.2019159912	135.7	135.7	79.95	640	95.81452984	DE
260	-59.54	-41.520223152	143.4	144.92	79.95	637	95.84108585	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.114 € (38.18%)	317.94k
5Q5Snowflake Inc	153.26 € (25.01%)	42.64k
6FASemler Scientific Inc	70.50 € (24.78%)	4.35k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2502 € (-7.98%)	12.86M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

misterfishman

misterfishman 4 분 전

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 4 분 전

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 5 분 전

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

TMaga 5 분 전

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 5 분 전

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 5 분 전

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 6 분 전

UPB in da HIZZLE

ChannelTrader

ChannelTrader 6 분 전

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 분 전

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 7 분 전

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 7 분 전

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 7 분 전

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 8 분 전

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 8 분 전

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 8 분 전

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 8 분 전

>

Oops, wrong again....

Gmenfan

Gmenfan 9 분 전

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 9 분 전

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 9 분 전

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 10 분 전

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 10 분 전

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 10 분 전

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 11 분 전

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 11 분 전

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관