ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Murata Manufacturing Co Ltd

Murata Manufacturing Co Ltd (MUR1)

16.10
-0.13
(-0.80%)
마감 19 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.10
매수가
16.005
매도가
16.19
거래량
125
16.045 일간 변동폭 16.045
0.00 52주 범위 0.00
전일 종가
16.23
개장가
16.045
최근 거래 시간
125
@
16.045
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MUR1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
Researchfyi Researchfyi 4 분 전
Profitability.
LQMT
Maknmoney78 Maknmoney78 4 분 전
I don't think it will let me pm you unless you follow me 
ICTY
Nealio Nealio 4 분 전
It's actually not about the money; more about how much of a fraudster this guy has shown himself to be. Money was made early on, when the acquisition of the shell by anyone, caused the shares to multiply...but ended up not being able to sell all shares. I'm sure you are well aware, liquidity can be
georgeofthebungle georgeofthebungle 4 분 전
The financials look horrible. Where's the $25 million in assets?  Where's all the revenue?  $8 million in losses. What a scam 
SMCE
getmoreshares getmoreshares 5 분 전
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
GPLS
konshe konshe 5 분 전
I guess CEO will PR it soon. RDGL PPS will move up
RDGL
Lime Time Lime Time 5 분 전
I think it says go to OTCIQ first, then go to EDGAR to file a Form 10 for SEC Reporting.
BCAP
getmoreshares getmoreshares 5 분 전
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH
ElectricJester54 ElectricJester54 5 분 전
That is not accurate. Currently it is separated into 3 tickers. ZHUD contains AWS which the agreement was just signed for. AZRH finalized their merger with CST oil (16M revenue) a couple weeks back and Coil Tubing (14M in assets) last week with FWT (8M in revenue I believe) and Button Energy (60M re
AZRH GPLS ZHUD
SageSage67 SageSage67 6 분 전
Laxmi you know you write very well but the problem is you don't have feelings for any one that's why you become like this.
What are the rules of life you don't know you know very well your investor are reading that's why you are replying to each post on hub were you feel you are loosing.
ITUP
Slojab Slojab 6 분 전
It's not like one is any different than the last one. Mostly C/P.
AHIX
europa7 europa7 7 분 전
looks like we have a bit of wind in the sails this evening lads...
HBARUSD
Spyke37 Spyke37 8 분 전
Hey Prophet, what is the governing body that published the regulations? Thanks for the research.
VPLM
Hopeforthefuture3 Hopeforthefuture3 9 분 전
Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
NWBO
Doc logic Doc logic 9 분 전
exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
NWBO
MJAM2020 MJAM2020 10 분 전
Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
FOXO RNVA
JusDePomme JusDePomme 10 분 전
Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
SINC
konshe konshe 10 분 전
This news could be out very soon.
RDGL
Tadaaa Tadaaa 10 분 전
Next stop of resistance is 52 week high, get past that Blue skies to all time high
HBARUSD
powerwalker powerwalker 11 분 전
Mega, great find. He is a top-notch investor.
VRNA
iateclube iateclube 12 분 전
Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
LQMT
nagoya1 nagoya1 12 분 전
I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma
FNMA

최근 히스토리

Delayed Upgrade Clock