거래량 | 494,971 |
|
|||||
뉴스 | (1) | ||||||
일중 최고 | 167.80 | 최저 최고 |
|||||
일중 최저 | 164.00 |
C&c Group Plc
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
648.95M | 391.88M | - | 1.69B | 51.9M | 0.13 | 12.51 |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
C&c 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
26/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
25/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
24/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
23/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
22/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
19/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
18/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
17/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
17/04/2024 | 00:30 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
16/04/2024 | 18:30 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
16/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
15/04/2024 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
CCR 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 162.60 | 169.00 | 158.80 | 164.83 | 342,506 | 3.20 | 1.97% |
1개월 | 162.00 | 170.60 | 156.00 | 164.46 | 528,138 | 3.80 | 2.35% |
3개월 | 155.00 | 170.60 | 142.40 | 154.05 | 619,025 | 10.80 | 6.97% |
6개월 | 142.00 | 170.60 | 130.00 | 148.83 | 541,664 | 23.80 | 16.76% |
1년 | 159.00 | 170.60 | 120.40 | 142.76 | 689,688 | 6.80 | 4.28% |
3년 | 278.60 | 325.60 | 120.40 | 193.57 | 1,003,081 | -112.80 | -40.49% |
5년 | 297.90 | 416.50 | 120.40 | 218.62 | 1,008,600 | -132.10 | -44.34% |