ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,106.00
-0.10%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,017.37
3.86%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Secure Trust Bank Plc (STB) 시세

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
370.00
-14.00
( -3.65% )
업데이트: 19:45:04
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
370.00
매수가
370.00
매도가
376.00
거래량
53,292
370.00 일간 변동폭 383.00
370.00 52주 범위 942.00
market_cap
70.564M
전일 종가
384.00
개장가
383.00
최근 거래 시간
1
@
375.7
(O)
마지막 거래 시간
20:19:14
재정 규모
201,194p
VWAP
377.5308
평균 볼륨(3m)
106,134
발행 주식
19,071,408
배당수익률
7.43%
주가수익률
2.90
주당순이익(EPS)
1.27
매출
185.5M
순이익
24.3M

Secure Trust Bank Plc 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.securetrustbank.com
본부
Solihull, Gbr
설립됨
-
Secure Trust Bank Plc is listed in the Commercial Banks sector of the 런던증권거래소 with ticker STB. The last closing price for Secure Trust Bank was 384p. Over the last year, Secure Trust Bank shares have traded in a share price range of 370.00p to 942.00p.

Secure Trust Bank currently has 19,071,408 shares in issue. The market capitalisation of Secure Trust Bank is £73.23 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.90.

STB 최신 뉴스

추가 뉴스

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 19 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

20 11월 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 13 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

14 11월 2024
RNS Regulatory News

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 13 November 2024   13 November 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Commercial Finance   Secure Trust Bank PLC ("STB" or the "Group"), a...

13 11월 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 08 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

08 11월 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

02 11월 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

02 11월 2024
RNS Regulatory News

Secure Trust Bank profit to fall short after vehicle finance ruling

Secure Trust Bank PLC on Friday warned that underlying continuing pretax profit will be "materially" below market exp ...

01 11월 2024
Alliance News

Secure Trust Bank PLC Trading Update

Secure Trust Bank PLC 01 November 2024   PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 1 November 2024 For immediate release SECURE TRUST BANK PLC   Trading Update   Secure...

01 11월 2024
RNS Regulatory News

Secure Trust Bank PLC Vehicle Finance Update

Secure Trust Bank PLC 28 October 2024   Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 28 October 2024     SECURE TRUST BANK PLC ("STB" or the "Company") Vehicle Finance Update STB notes the...

28 10월 2024
RNS Regulatory News

Secure Trust Bank PLC Non-Executive Director Succession

Secure Trust Bank PLC 24 October 2024   Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 24 October 2024     SECURE TRUST BANK PLC ("STB" or the "Company") Non-Executive Director Succession The...

24 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-31-7.7306733167140141937071671397.23477771DE
4-420-53.164556962790802370221769487.23492163DE
12-508-57.8587699317878904370106134592.94281508DE
26-408-52.44215938377894237067278653.16448556DE
52-286-43.597560975665694237053244666.45466686DE
156-945-71.86311787071315142037036521755.40081164DE
260-1010-73.18840579711380173037033052865.95445388DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

토론

전체 피드 보기
RickNagra RickNagra 5 분 전
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 5 분 전
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 6 분 전
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 8 분 전
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 9 분 전
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 9 분 전
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 9 분 전
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 9 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 10 분 전
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 10 분 전
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 11 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 11 분 전
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 11 분 전
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 12 분 전
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 12 분 전
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 12 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 12 분 전
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 13 분 전
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 13 분 전
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 13 분 전
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 14 분 전
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 14 분 전
That's interesting!
mrcskwd mrcskwd 15 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 15 분 전
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 16 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

최근 히스토리

LSE
STB
Secure Trust Bank
NASDAQ
NXTT
Next Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유