ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Achilles Investment Company Limited

Achilles Investment Company Limited (AIC)

101.00
19.00
( 23.17% )
업데이트: 19:18:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
101.00
매수가
101.00
매도가
104.00
거래량
73,150
100.00 일간 변동폭 101.00
82.00 52주 범위 101.00
전일 종가
82.00
개장가
100.00
최근 거래 시간
10150
@
103
(O)
마지막 거래 시간
19:18:41
평균 볼륨(3m)
0.00
재정 규모
73,411p
VWAP
100.3571

AIC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11923.1707317073821018200DE
41923.1707317073821018200DE
121923.1707317073821018200DE
261923.1707317073821018200DE
521923.1707317073821018200DE
1561923.1707317073821018200DE
2601923.1707317073821018200DE

AIC - Frequently Asked Questions (FAQ)

What is the current Achilles Investment share price?
The current share price of Achilles Investment is 101.00p
What is the 1 year trading range for Achilles Investment share price?
Achilles Investment has traded in the range of 82.00p to 101.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NARFNarf Industries Plc
0.45p
(50.00%)
13.37M
AICAchilles Investment Company Limited
101.00p
(23.17%)
73.15k
UKRUkrproduct Group Limited
4.00p
(17.65%)
100
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
201.88M
STAFStaffline Group Plc
27.10p
(12.92%)
1.21M
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
14.41M
CRTXCrism Therapeutics Corporation
6.50p
(-13.33%)
36.06k
THRThor Energy Plc
0.65p
(-11.56%)
12.97k
SELKSelkirk Group Plc
2.40p
(-11.11%)
700.89k
TTGTt Electronics Plc
77.00p
(-8.33%)
2.18M
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
201.88M
SYMESupply@me Capital Plc
0.0038p
(-6.17%)
96.85M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
96.71M
PREMPremier African Minerals Limited
0.018p
(-7.22%)
72.17M
TRPTower Resources Plc
0.0265p
(0.00%)
71.76M
dinogreeves dinogreeves 1 분 전
Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
SMCI
Bubae Bubae 2 분 전
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
cojoboy cojoboy 2 분 전
Wow..the Don moving up..???
RDAR
uranium-pinto-beans uranium-pinto-beans 2 분 전
DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex
primecomm primecomm 2 분 전
Good Morning $GLRF
GLRF
uranium-pinto-beans uranium-pinto-beans 2 분 전
DNUT
Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident
drugmanrx drugmanrx 2 분 전
And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

Was K-mart a scam?

It doesn't matter if it is a startup with no revenue of a LONG ES
SNPW
cojoboy cojoboy 3 분 전
Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎
RDAR
SkeBallLarry SkeBallLarry 4 분 전
" I missed that-one, Cap'n ~ good one " .. !!
threewheeler threewheeler 4 분 전
Donald J. Trump
@realDonaldTrump
Our Country's doing really well, and today,
I was just thinking, that the company
building the Keystone XL Pipeline that was
viciously jettisoned by the incompetent
Biden Administration should come back to
America, and
AZRH
BottomBounce BottomBounce 6 분 전
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
BottomBounce BottomBounce 6 분 전
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
ArcherUnicorn98 ArcherUnicorn98 6 분 전
Calabria will be a nothingburguer....
FNMA
Diego Rivas Diego Rivas 6 분 전
I'd like to know aswell
Semper Fi 88 Semper Fi 88 6 분 전
You want to know what 90% of his answers will be? I serve the POTUS in some form or another.
FNMA
BottomBounce BottomBounce 8 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 8 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 8 분 전
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 8 분 전
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
XMaster2023 XMaster2023 8 분 전
Iron Mike you are a paid basher and are not eating anything.
NWBO
BottomBounce BottomBounce 9 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
Green Leaf Smoker Green Leaf Smoker 9 분 전
👀 for a pile of💩 to throw $$$'s in ??? MJNA meets ones qualifications .... FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
BottomBounce BottomBounce 9 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
makinezmoney makinezmoney 9 분 전
$DMN: Seeing alot of commercials on CNBC

Hmmmmmmmmmmmmmmmmmmmmm....................


Now $0.37.............. doing a PreMarket Bounce here.

GO $DMN


https://damon.com/_next/static/assets/technology/Bapro/avif/Tech_Bapro.457015
DMN

최근 히스토리

Delayed Upgrade Clock