ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Achilles Investment Company Limited

Achilles Investment Company Limited (AIC)

103.00
21.00
( 25.61% )
업데이트: 22:18:27

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
103.00
매수가
101.00
매도가
104.00
거래량
79,150
100.00 일간 변동폭 103.00
82.00 52주 범위 103.00
전일 종가
82.00
개장가
100.00
최근 거래 시간
6000
@
103
(AT)
마지막 거래 시간
22:18:27
평균 볼륨(3m)
0.00
재정 규모
79,802p
VWAP
100.8235

AIC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12125.6097560976821038200DE
42125.6097560976821038200DE
122125.6097560976821038200DE
262125.6097560976821038200DE
522125.6097560976821038200DE
1562125.6097560976821038200DE
2602125.6097560976821038200DE

AIC - Frequently Asked Questions (FAQ)

What is the current Achilles Investment share price?
The current share price of Achilles Investment is 103.00p
What is the 1 year trading range for Achilles Investment share price?
Achilles Investment has traded in the range of 82.00p to 103.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NARFNarf Industries Plc
0.45p
(50.00%)
43.97M
AICAchilles Investment Company Limited
103.00p
(25.61%)
79.15k
PRMProteome Sciences Plc
5.40p
(19.73%)
269.14k
UKRUkrproduct Group Limited
4.00p
(17.65%)
100
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
218.04M
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
29.67M
AEGActive Energy Group Plc
0.275p
(-15.38%)
273.97k
ZOOZoo Digital Group Plc
12.125p
(-13.70%)
2.52M
SYMESupply@me Capital Plc
0.0035p
(-13.58%)
189.03M
THRThor Energy Plc
0.65p
(-11.56%)
3.66M
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
218.04M
SYMESupply@me Capital Plc
0.0035p
(-13.58%)
189.03M
ORCPOracle Power Plc
0.016p
(-3.03%)
178.27M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
169.98M
NTVONativo Resources Plc
0.0015p
(0.00%)
133.62M
WooptdooU WooptdooU 57 초 전
Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.
LWLG
truckdriver truckdriver 1 분 전
NO REVERSE SPLIT
ELTP
makinezmoney makinezmoney 1 분 전
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
truckdriver truckdriver 1 분 전
NO REVERSE SPLIT
ELTP
makinezmoney makinezmoney 1 분 전
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
tigerpac tigerpac 1 분 전
Great company but stock is rolling over right now....sub 79.
DOCU
blackhawks blackhawks 1 분 전
Hey, being a moron is not limited to people who look like you and nothing you've posted changes a single fact in my posts on this subject. MOST people of color know exactly what Trump and the GOP think of them.
truckdriver truckdriver 1 분 전
NO REVERSE SPLIT
ELTP
threewheeler threewheeler 1 분 전
FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates
FDCT
MightyX MightyX 2 분 전
Look-how-low y’all accumulated dilution under .001 vs. 2020(with other-peoples-money)
TPTW
Here Today Here Today 2 분 전
I guess they approved all the motions causing the crash today. In my opinion, it comes off as a Total money laundering scheme if they keep diluting to friends and then continuing to keep reverse splitting....
RNAZ
al44 al44 2 분 전
Easy to be stupid

By Mark C. Ross

Leftists have traditionally clung to at least some degree of power by making it really easy to be stupid. Why bother going to the trouble of taking care of yourself when there’s usually some kind of “social” program that can better do
ttottip ttottip 2 분 전
Breaking the record low of the year.
HOLO
AyaStocks AyaStocks 2 분 전
$ADIA = 88% buy on barchart!
https://media.stocktwits-cdn.com/api/3/media/2197831/default.png
ADIA
JamesF1 JamesF1 3 분 전
Hi Bubba412, Nasrat mentioned those investment banks on the last conference call. I don’t think any of them are looking for buyers of ELTP yet. IMHO, whomever gets hired will earn a nice commission on a sale.
ELTP
crowin crowin 3 분 전
More NIXX share Dumping coming! Follow the show!
NIXX
threewheeler threewheeler 3 분 전
FDCT sucked up a few more weak hands, they can buy em back over .50s
FDCT
1984ISHERE 1984ISHERE 3 분 전
Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now
PLTR
MightyX MightyX 3 분 전
Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020
TPTW
stark12 stark12 3 분 전
I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w
NB
Here Today Here Today 3 분 전
https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm
RNAZ
WooptdooU WooptdooU 3 분 전
Hahaha, an unethical pole climber/sitter.
LWLG
Doubledown75 Doubledown75 4 분 전
They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)
SPY