Achilles Investment Company Limited【AIC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Achilles Investment Company Limited (AIC)
Achilles Investment Company Limited (AIC) 과거

Achilles Investment Company Limited (AIC)

103.00

21.00

( 25.61% )

업데이트: 22:18:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	21	25.6097560976	82	103	82	0	0	DE
4	21	25.6097560976	82	103	82	0	0	DE
12	21	25.6097560976	82	103	82	0	0	DE
26	21	25.6097560976	82	103	82	0	0	DE
52	21	25.6097560976	82	103	82	0	0	DE
156	21	25.6097560976	82	103	82	0	0	DE
260	21	25.6097560976	82	103	82	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	82	0	0.00	82	82	82	0
1740159000	82	0	0.00	82	82	82	0
1740072600	82	0	0.00	82	82	82	0
1739986200	82	0	0.00	82	82	82	0
1739899800	82	0	0.00	82	82	82	0
1739813400	82	0	0.00	82	82	82	0
1739554200	82	0	0.00	82	82	82	0
1739467800	82	0	0.00	82	82	82	0
1739381400	82	0	0.00	82	82	82	0
1739295000	82	0	0.00	82	82	82	0
1739208600	82	0	0.00	82	82	82	0
1738949400	82	0	0.00	82	82	82	0
1738863000	82	0	0.00	82	82	82	0
1738776600	82	0	0.00	82	82	82	0
1738690200	82	0	0.00	82	82	82	0
1738603800	82	0	0.00	82	82	82	0
1738344600	82	0	0.00	82	82	82	0
1738258200	82	0	0.00	82	82	82	0
1738171800	82	0	0.00	82	82	82	0
1738085400	82	0	0.00	82	82	82	0
1737999000	82	0	0.00	82	82	82	0
1737739800	82	0	0.00	82	82	82	0
1737653400	82	0	0.00	82	82	82	0
1737567000	82	0	0.00	82	82	82	0
1737480600	82	0	0.00	82	82	82	0
1737394200	82	0	0.00	82	82	82	0
1737135000	82	0	0.00	82	82	82	0
1737048600	82	0	0.00	82	82	82	0
1736962200	82	0	0.00	82	82	82	0
1736875800	82	0	0.00	82	82	82	0
1736789400	82	0	0.00	82	82	82	0
1736530200	82	0	0.00	82	82	82	0
1736443800	82	0	0.00	82	82	82	0
1736357400	82	0	0.00	82	82	82	0
1736271000	82	0	0.00	82	82	82	0
1736184600	82	0	0.00	82	82	82	0
1735925400	82	0	0.00	82	82	82	0
1735839000	82	0	0.00	82	82	82	0
1735666200	82	0	0.00	82	82	82	0
1735579800	82	0	0.00	82	82	82	0
1735320600	82	0	0.00	82	82	82	0
1735061400	82	0	0.00	82	82	82	0
1734975000	82	0	0.00	82	82	82	0
1734715800	82	0	0.00	82	82	82	0
1734629400	82	0	0.00	82	82	82	0
1734543000	82	0	0.00	82	82	82	0
1734456600	82	0	0.00	82	82	82	0
1734370200	82	0	0.00	82	82	82	0
1734111000	82	0	0.00	82	82	82	0
1734024600	82	0	0.00	82	82	82	0
1733938200	82	0	0.00	82	82	82	0
1733851800	82	0	0.00	82	82	82	0
1733765400	82	0	0.00	82	82	82	0
1733506200	82	0	0.00	82	82	82	0
1733419800	82	0	0.00	82	82	82	0
1733333400	82	0	0.00	82	82	82	0
1733247000	82	0	0.00	82	82	82	0
1733160600	82	0	0.00	82	82	82	0
1732901400	82	0	0.00	82	82	82	0
1732815000	82	0	0.00	82	82	82	0
1732728600	82	0	0.00	82	82	82	0
1732642200	82	0	0.00	82	82	82	0
1732555800	82	0	0.00	82	82	82	0

Achilles Investment

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관