ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,063.82
0.45%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Pensana Plc (PRE) 시세

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
22.70
-0.90
(-3.81%)
마감 20 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
22.70
매수가
22.40
매도가
22.70
거래량
981,597
22.40 일간 변동폭 23.10
13.00 52주 범위 35.50
market_cap
65.551M
전일 종가
23.60
개장가
23.00
최근 거래 시간
250000
@
22.48
(O)
마지막 거래 시간
재정 규모
224,326p
VWAP
22.8532
평균 볼륨(3m)
807,157
발행 주식
288,772,873
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-
순이익
-5.82M

Pensana Plc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.pensana.co.uk
본부
London, Gbr
설립됨
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the 런던증권거래소 with ticker PRE. The last closing price for Pensana was 23.60p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares in issue. The market capitalisation of Pensana is £68.15 million.

PRE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3-5.416666666672425.921.578162723.27699765DE
4-1.7-6.9672131147524.43021.579137725.64039367DE
12-8.4-27.009646302331.131.121.580715725.6422252DE
269.0566.300366300413.65321384808223.52141646DE
52-6.4-21.993127147829.135.51375268522.71849005DE
156-55.5-70.971867007778.292.91355098031.80937801DE
2607.246.451612903215.52051352296354.19923841DE

PRE - Frequently Asked Questions (FAQ)

What is the current Pensana share price?
The current share price of Pensana is 22.70p
How many Pensana shares are in issue?
Pensana has 288,772,873 shares in issue
What is the market cap of Pensana?
The market capitalisation of Pensana is GBP 68.15M
What is the 1 year trading range for Pensana share price?
Pensana has traded in the range of 13.00p to 35.50p during the past year
What is the reporting currency for Pensana?
Pensana reports financial results in USD
What is the latest annual profit for Pensana?
The latest annual profit of Pensana is USD -5.82M
What is the registered address of Pensana?
The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
What is the Pensana website address?
The website address for Pensana is www.pensana.co.uk
Which industry sector does Pensana operate in?
Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

토론

전체 피드 보기
EternalPatience EternalPatience 5 분 전
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 5 분 전
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 6 분 전
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 6 분 전
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 7 분 전
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 7 분 전
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 7 분 전
No longer stuck in the middle w you
96,888

https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


https://inv
BTCUSD
StockHobit StockHobit 7 분 전
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR
biowin biowin 8 분 전
https://www.justice.gov/archives/opa/pr/justice-department-sues-kkr-serial-violations-federal-premerger-review-law
808mark 808mark 8 분 전
Yeah you are. Don’t sell yourself or your losses
LQMT
808mark 808mark 8 분 전
Yeah you are. Don’t sell yourself or your losses
LQMT
JohnnyBlaze JohnnyBlaze 8 분 전
Look at filing today very bullish
IFXY
Kool Aid Man Kool Aid Man 9 분 전
I invite you to learn IHub's rules about your complaints. Avail yourself of the following links at the bottom of every page

FAQ
Handbook
Q&A Forum
Contact Us
SPZI
dukeb dukeb 9 분 전
There is non-resident commuter parking at the Tarrytown Metro North Station.
Rkramden Rkramden 12 분 전
Not to shabby backers


https://www.franciscopartners.com/team/peter-gingold
ilovetech ilovetech 12 분 전
No worries. Thanks. I would welcome that.
NWBO
BDEZ BDEZ 12 분 전
SIEZE ALL THEIR ASSETS...
Zorax Zorax 12 분 전
She can't until they're back in her courtroom for a full briefing/hearing. That injunction can be enforced and remain enforced for a long time while they appeal it. The real test is what will the scrotums do with anything that reaches them. One has. The emergency request to allow shitface to fire pe
Ryoko Ryoko 13 분 전
Under section 8, Third Party Service Providers on page 14 they list their attorney. But no auditing service is listed. It's blank. Yes, that's strange given they are claiming they are under audit. But it's not the first time they've said that. And it's not the first time they tried to justify diluti
IBGR
silver_bars silver_bars 13 분 전
Ok ... thanks
Milesblue42 Milesblue42 13 분 전
Bu Bu But DD & UnauditedFinancials

GGSM is an ATM-machine,not a company.

I tried to believe but it Inexcusable for Rudi to not have Audited Financials now.
GGSM
Landwehr Landwehr 13 분 전
“Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
branster branster 13 분 전
ilovetech, sorry must have missed that link, I just seen the NWBIO news, not the one from the university.

Also, I have reached out to a director there, maybe I might get a response tomorrow?

Thanks
NWBO
Monroe1 Monroe1 14 분 전
Consider these soon to be realized/discovered highly likely scenarios.
1. Ft. Knox to be audited. They have stymied all past attempts to audit fully. Many postulate that their stated inventory will not match what is in the vault.
NO matter, the question remains... who or what country
NBRI

최근 히스토리

LSE
PRE
Pensana
EU
EEM
Electricite et Eaux de M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지