ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
다우존스 지수
39,142.23
-1.33%
Bitcoin
84,518.04
-0.47%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Pensana Plc (PRE) 시세

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
35.10
-1.90
(-5.14%)
마감 18 4월 12:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
35.10
매수가
35.10
매도가
36.80
거래량
1,382,820
35.00 일간 변동폭 37.10
13.00 52주 범위 40.90
market_cap
102.622M
전일 종가
37.00
개장가
37.00
최근 거래 시간
300000
@
36.65
(O)
마지막 거래 시간
재정 규모
498,823p
VWAP
36.0729
평균 볼륨(3m)
1,140,048
발행 주식
292,371,096
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-
순이익
-5.82M

Pensana Plc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.pensana.co.uk
본부
London, Gbr
설립됨
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the 런던증권거래소 with ticker PRE. The last closing price for Pensana was 37p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 40.90p.

Pensana currently has 292,371,096 shares in issue. The market capitalisation of Pensana is £108.18 million.

PRE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.16.36363636364333933160642635.54018194DE
45.117303922.1132784128.48570603DE
1210.140.42540.916114004826.54484417DE
2610.844.444444444424.340.916101874226.02185248DE
5213.663.255813953521.540.91387460623.25103868DE
156-44.9-56.1258086.51360101729.71191844DE
26017.6100.57142857117.52051359259552.2575012DE

PRE - Frequently Asked Questions (FAQ)

What is the current Pensana share price?
The current share price of Pensana is 35.10p
How many Pensana shares are in issue?
Pensana has 292,371,096 shares in issue
What is the market cap of Pensana?
The market capitalisation of Pensana is GBP 108.18M
What is the 1 year trading range for Pensana share price?
Pensana has traded in the range of 13.00p to 40.90p during the past year
What is the reporting currency for Pensana?
Pensana reports financial results in USD
What is the latest annual profit for Pensana?
The latest annual profit of Pensana is USD -5.82M
What is the registered address of Pensana?
The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
What is the Pensana website address?
The website address for Pensana is www.pensana.co.uk
Which industry sector does Pensana operate in?
Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

토론

전체 피드 보기
BluePuppet BluePuppet 5 분 전
Expert market
GTEH
BluePuppet BluePuppet 5 분 전
Expert market
SVTE
Elcappy1 Elcappy1 14 분 전
$AREC has a $99,873,419 market cap and are days away from merging with $CGRA. $CGRA is sitting at $.0049 with a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had, the share price went to $.162. This merger with $AREC is much bigger... Peeps will figure
AREC CGRA
pepeoil pepeoil 15 분 전
Cohen doesn’t pay but it’s a frivolous lawsuit? Bwahaaaaaa

They say old Joshy put the receivables he sold into a different account so they couldn’t get them. Bwahaaaa

The old slick joshy. That’s your CEO. LOL

https://iapps.courts.state.ny.us/n
AZRH
BluePuppet BluePuppet 18 분 전
Expert Market, nice
SFLM
BluePuppet BluePuppet 18 분 전
Expert market, nice
GSTC
AlbertoBe AlbertoBe 18 분 전
Hi IBB-99,

That are the results of Q4-24, very curious how Q1-25 will look like…

Do you think the institutions are keeping their shares? That would be a very good sign!

AlbertoBe
LWLG
pepeoil pepeoil 27 분 전
Oh, here is another judgement. Bwahaaaa for over $45,675. Oops. He just doesn’t pay . Lol

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==
AZRH
pepeoil pepeoil 29 분 전
Old cohen lied again. There were 2 cash advances, not one for $12,000 that turned into $87,000 judgment. One was for $51,217.95. Oops , he forgot that one. Lol. Both were guaranteed by him. lol. Oops, he forgot that part too. But he know everything, he just forgets . Bwahaaa
AZRH
cottonisking cottonisking 31 분 전
LBHI's Cts' successor rights are good. AI Lehman Brothers likely included a successor clause in its 2024 amended framework agreement to ensure the continued validity and enforceability of the agreement even if the company's ownership structure or legal entity changes. This is a common practice in ag
LEHNQ
PegnVA PegnVA 33 분 전
Excellent!...Can the Dem party borrow him for a few months?!
Investor2014 Investor2014 34 분 전
One thing to keep in mind here is that in the P2b/3 trial about 70% of patients were on concomitant Donepezil with A2-73 or placebo. If we assume even distribution between placebo and dose arms then comparing to Donepezil only trial results should in principle show the differential effect of A2-73.
AVXL
sam1933 sam1933 42 분 전
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
sam1933 sam1933 42 분 전
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
molee molee 45 분 전
WHERE is the filing ????? https://www.otcmarkets.com/stock/NAFS/disclosure .
NAFS
janice shell janice shell 46 분 전
Sure we do, and I'd be the first to say so. But that doesn't and shouldn't mean we shove our elders in a closet and pretend they don't exist. Joe's not perfect, but I think after a very long life of service to his country and party, he's been treated pretty shabbily since sometime last summer.
nwtf nwtf 50 분 전
You need to come to the realization that ERHE doesnt have any rights anymore. You post doesnt mean squat.
ERHE
PegnVA PegnVA 52 분 전
As I said, the message was spot on - the messenger wasn't the best...Joe's days are in the past, and I'm not sure he realizes it yet.
The Dems need younger messengers, both male and female, who can communicate new ideas effectively.
nwtf nwtf 52 분 전
Then he needs to be an adult. If he doesnt like it then dont come here. But he must realize that if he keeps telling lies he deserves what he gets.
ERHE
sentiment_stocks sentiment_stocks 55 분 전
I do so love to read your posts. :)
NWBO
janice shell janice shell 56 분 전
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
manuel45 manuel45 56 분 전
The pain of being a victim is unimaginable until you go through it yourself. I know because I’ve been there. But filing an email complain to support (@) aptrecoup (.) com, a nonprofit organization founded by survivors of scams, stepped in and gave me the support I desperately needed.
janice shell janice shell 57 분 전
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
Phoenix2020 Phoenix2020 58 분 전
Trump investigating short sellig of TMTG. Maybe they should do the same for Biotechs, including CVM, that are frequently under short selling attacks by the short mafia seriously hurting the development of innovative drugs: https://www.insiderfinancial.com/post/reddit-rebellion-targeting-the-short-m
CVM

최근 히스토리

LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지