Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -5.52995391705 | 21.7 | 24.3 | 19 | 942555 | 20.86158336 | DE |
| 4 | -4.5 | -18 | 25 | 27 | 19 | 793477 | 23.28247131 | DE |
| 12 | -4.5 | -18 | 25 | 30 | 19 | 813793 | 24.98448405 | DE |
| 26 | 5.05 | 32.6860841424 | 15.45 | 32 | 13 | 861868 | 23.66722539 | DE |
| 52 | -14 | -40.5797101449 | 34.5 | 34.5 | 13 | 760383 | 22.4976772 | DE |
| 156 | -51.3 | -71.4484679666 | 71.8 | 92.9 | 13 | 555209 | 31.50700802 | DE |
| 260 | 5 | 32.2580645161 | 15.5 | 205 | 13 | 527611 | 53.90881822 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 20.5 | -0.3 | -1.44 | 20.4 | 20.8 | 19.85 | 678256 |
| 1740677400 | 20.8 | 1.3 | 6.67 | 20.9 | 20.9 | 19.55 | 1416897 |
| 1740591000 | 19.5 | -0.5 | -2.50 | 20.5 | 21 | 19.5 | 687893 |
| 1740504600 | 20 | -2.3 | -10.31 | 22.5 | 22.5 | 19 | 1164792 |
| 1740418200 | 22.3 | 0.1 | 0.45 | 22.7 | 24.3 | 22 | 958555 |
| 1740159000 | 22.2 | -0.5 | -2.20 | 21.7 | 22.9 | 21.7 | 484636 |
| 1740072600 | 22.7 | 0 | 0.00 | 23 | 23 | 22.7 | 203662 |
| 1739986200 | 22.7 | -0.9 | -3.81 | 23 | 23.1 | 22.4 | 981597 |
| 1739899800 | 23.6 | -0.4 | -1.67 | 23 | 24.2 | 23 | 1910732 |
| 1739813400 | 24 | 2 | 9.09 | 21.5 | 24 | 21.5 | 330390 |
| 1739554200 | 22 | -1 | -4.35 | 22.9 | 23.5 | 22 | 661988 |
| 1739467800 | 23 | -1 | -4.17 | 24 | 24 | 21.7 | 737322 |
| 1739381400 | 24 | 0 | 0.00 | 24 | 25.9 | 24 | 267703 |
| 1739295000 | 24 | -1.7 | -6.61 | 24.6 | 25 | 24 | 249510 |
| 1739208600 | 25.7 | 1.2 | 4.90 | 26.5 | 26.5 | 25.7 | 756084 |
| 1738949400 | 24.5 | -1.8 | -6.84 | 26.3 | 26.5 | 24.5 | 1738708 |
| 1738863000 | 26.3 | 0.3 | 1.15 | 26 | 26.4 | 25.3 | 436497 |
| 1738776600 | 26 | 0.7 | 2.77 | 26 | 26.2 | 24.6 | 199638 |
| 1738690200 | 25.3 | -0.4 | -1.56 | 26 | 26 | 24.6 | 1872152 |
| 1738603800 | 25.7 | -1.3 | -4.81 | 27 | 27 | 25 | 502939 |
| 1738344600 | 27 | 2 | 8.00 | 25 | 27 | 25 | 307839 |
| 1738258200 | 25 | -1.9 | -7.06 | 27.5 | 27.5 | 25 | 74478 |
| 1738171800 | 26.9 | -0.6 | -2.18 | 27.5 | 27.5 | 26.1 | 1396031 |
| 1738085400 | 27.5 | -0.5 | -1.79 | 27.9 | 27.9 | 26 | 594102 |
| 1737999000 | 28 | -1.7 | -5.72 | 29.7 | 29.7 | 26.5 | 462284 |
| 1737739800 | 29.7 | 1.2 | 4.21 | 28.5 | 30 | 28 | 958948 |
| 1737653400 | 28.5 | 3.5 | 14.00 | 25 | 30 | 24.1 | 1466027 |
| 1737567000 | 25 | 0.9 | 3.73 | 24.4 | 25 | 24.4 | 904158 |
| 1737480600 | 24.1 | 1.1 | 4.78 | 23 | 24.9 | 23 | 290188 |
| 1737394200 | 23 | -2.5 | -9.80 | 25.4 | 25.4 | 23 | 910544 |
| 1737135000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 23.5 | 1325586 |
| 1737048600 | 24 | 0.5 | 2.13 | 23.5 | 24.4 | 23.5 | 121969 |
| 1736962200 | 23.5 | -2.5 | -9.62 | 26.6 | 26.6 | 23.5 | 308766 |
| 1736875800 | 26 | 0.05 | 0.19 | 26 | 26.8 | 24.6 | 1324457 |
| 1736789400 | 25.95 | -1.05 | -3.89 | 27 | 27 | 25.2 | 722226 |
| 1736530200 | 27 | 0.2 | 0.75 | 27 | 27 | 25.8 | 153163 |
| 1736443800 | 26.8 | 1.6 | 6.35 | 26.1 | 27 | 26.1 | 497410 |
| 1736357400 | 25.2 | 0.2 | 0.80 | 26 | 26.8 | 25.2 | 1088405 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25.5 | 24.1 | 136562 |
| 1736184600 | 25 | -0.05 | -0.20 | 25.9 | 25.9 | 25 | 295954 |
| 1735925400 | 25.05 | 0.7 | 2.87 | 24.6 | 25.5 | 24.6 | 895872 |
| 1735839000 | 24.35 | 1.15 | 4.96 | 22.5 | 24.6 | 22.5 | 1135907 |
| 1735666200 | 23.2 | -0.35 | -1.49 | 23.3 | 23.3 | 23.2 | 61049 |
| 1735579800 | 23.55 | 0.3 | 1.29 | 23.1 | 23.55 | 23.1 | 38422 |
| 1735320600 | 23.25 | -0.25 | -1.06 | 23.7 | 23.9 | 23.2 | 28861 |
| 1735061400 | 23.5 | 0.35 | 1.51 | 22.5 | 23.5 | 22.5 | 23910 |
| 1734975000 | 23.15 | -0.65 | -2.73 | 23.5 | 23.5 | 23.15 | 675673 |
| 1734715800 | 23.8 | -1.15 | -4.61 | 24.8 | 24.8 | 23.3 | 1030684 |
| 1734629400 | 24.95 | -1.1 | -4.22 | 25.6 | 25.6 | 24.5 | 1238011 |
| 1734543000 | 26.05 | -0.7 | -2.62 | 26.1 | 27 | 26.05 | 1096161 |
| 1734456600 | 26.75 | 0.2 | 0.75 | 27 | 27.5 | 26.1 | 3738575 |
| 1734370200 | 26.55 | 0.95 | 3.71 | 25.1 | 27.2 | 25.1 | 1727899 |
| 1734111000 | 25.6 | 0.1 | 0.39 | 25.4 | 25.6 | 24.6 | 1073776 |
| 1734024600 | 25.5 | 0.2 | 0.79 | 25.4 | 25.9 | 25 | 544090 |
| 1733938200 | 25.3 | -0.75 | -2.88 | 25.4 | 25.9 | 25.2 | 1379967 |
| 1733851800 | 26.05 | 0.55 | 2.16 | 25.5 | 26.05 | 25.5 | 933048 |
| 1733765400 | 25.5 | 0.75 | 3.03 | 24.7 | 26 | 24.7 | 1635991 |
| 1733506200 | 24.75 | -1 | -3.88 | 25 | 25.1 | 24.5 | 227510 |
| 1733419800 | 25.75 | 0 | 0.00 | 26.4 | 26.5 | 25 | 784939 |
| 1733333400 | 25.75 | -0.8 | -3.01 | 27.9 | 27.9 | 25.5 | 561287 |
| 1733247000 | 26.55 | -0.15 | -0.56 | 26.6 | 27 | 26.55 | 614164 |
| 1733160600 | 26.7 | 2.7 | 11.25 | 23.7 | 27.1 | 23.7 | 1044327 |
