ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.618
-0.006
(-0.96%)
마감 13 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.618
매수가
0.568
매도가
0.798
거래량
28,500
0.61 일간 변동폭 0.652
0.61 52주 범위 0.9899
전일 종가
0.624
개장가
0.61
최근 거래 시간
4500
@
0.618
마지막 거래 시간
평균 볼륨(3m)
27,037
재정 규모
-
VWAP
-

PRE 최신 뉴스

PartnerRe to Release 2008 Third Quarter and Nine Month Results and Host Analyst Conference Call and Webcast

PEMBROKE, Bermuda, Oct. 15 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced dates for its 2008 third quarter and nine month results press release and conference...

PartnerRe Ltd. Provides Preliminary Outlook on Third Quarter 2008 Results

PEMBROKE, Bermuda, Oct. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) (the Company) today announced preliminary estimates of Non-Life combined ratios and shareholders' equity for the...

CORRECTED: PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- CORRECTED -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital...

PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital Trust I Preferred...

PartnerRe Ltd. President & CEO Patrick Thiele to Present at the UBS Global Financial Services Conference, New York

PEMBROKE, Bermuda, May 12 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that President & Chief Executive Officer Patrick Thiele is scheduled to make a presentation at the...

PartnerRe Declares Dividends on Series C Cumulative Redeemable Preferred Shares and Series D Cumulative Redeemable Preferred Sha

PEMBROKE, Bermuda, Nov. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) announced that its Board of Directors has declared a dividend for the period September 1 - November 30, 2005 of...

PartnerRe Ltd. Provides Initial Estimate of Expected Claims from Hurricane Wilma

PEMBROKE, Bermuda, Oct. 25 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today provided its initial estimate of expected claims relating to Hurricane Wilma, which impacted Mexico and...

PartnerRe Ltd. Board of Directors Authorizes Repurchase of up to 5 Million Shares

PartnerRe Ltd. Board of Directors Authorizes Repurchase of up to 5 Million Shares PEMBROKE, Bermuda, May 11 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that its Board of...

PartnerRe Ltd. Reports Fourth Quarter and Record Full Year 2004 Results and Increase in Dividend

PartnerRe Ltd. Reports Fourth Quarter and Record Full Year 2004 Results and Increase in Dividend * Fourth Quarter Net Income per share of $2.54; Operating Earnings per share of $2.25 PEMBROKE...

PartnerRe Ltd. Estimates Claims From Asian Earthquake/Tsunami Will Be Between $25-$35 Million

PartnerRe Ltd. Estimates Claims From Asian Earthquake/Tsunami Will Be Between $25-$35 Million PEMBROKE, Bermuda, Jan. 11 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today estimated that...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.078-11.20689655170.6960.6960.61126000.65171429DE
4-0.098-13.6871508380.7160.7160.6177310.66752239DE
12-0.3684-37.34793187350.98640.98990.61270370.83578769DE
26-0.3684-37.34793187350.98640.98990.61270370.83578769DE
52-0.3684-37.34793187350.98640.98990.61270370.83578769DE
156-0.3684-37.34793187350.98640.98990.61270370.83578769DE
260-0.3684-37.34793187350.98640.98990.61270370.83578769DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSRAAG Rent AA
0.03 €
(2,900.00%)
87.5k
WSBCASicily by Car SpA
0.0434 €
(117.00%)
6.5k
WSBCCSicily by Car SpA
0.0338 €
(68.16%)
2k
WOSA25OSAI Automation System SpA
0.129 €
(41.76%)
250
WERFOLaboratorio Farmaceutico Erfo SPA
0.0149 €
(29.57%)
10k
LNDRAALandi Renzo AA
0.0001 €
(-83.33%)
1.93M
WICC24International Care Company
0.0065 €
(-34.34%)
100
WSIAVSiav Spa
0.0201 €
(-19.60%)
20k
WSGC28SG Company SpA
0.028 €
(-17.65%)
344.8k
WFAE25Fae Technology
0.4301 €
(-13.98%)
500
TITTelecom Italia SpA
0.2538 €
(1.48%)
231.17M
ISPIntesa Sanpaolo Spa
3.8955 €
(1.04%)
64.49M
TITRTelecom Italia
0.2922 €
(1.07%)
45.3M
SPMSaipem Spa
2.571 €
(0.78%)
32.96M
BPEBper Banca SPA
6.13 €
(5.04%)
29.46M
XMaster2023 XMaster2023 5 분 전
Differential Equations was a fun class! But it was Looooong ago.
NWBO
Bob Mullet Bob Mullet 7 분 전
I'm pretty confident, on history of broken promises, a tsunami of broken promises AND lies of omission, that the great web himself will be serving BIG FAT JUICY NOTHING BURGERS..."IN THE COMING WEEKS!!!"
KBLB
satter satter 8 분 전
Who taught you how to lie? You're really good at it.


Once again, Trump is being handed over a great ecominy. First time was when Obama passed it on to him.


https://www.washingtonpost.com/opinions/trump-boasts-about-a-great-economic-record-too-bad-its-ob
Bob Mullet Bob Mullet 10 분 전
Serving up burgers this week?
KBLB
Tahoe2468 Tahoe2468 11 분 전
You dont hire 6 figure employees with zero products!!!!! 

https://ir.tonixpharma.com/news-events/press-releases/detail/1539/tonix-pharmaceuticals-announc
TNXP
Canna_Business Canna_Business 11 분 전
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
Canna_Business Canna_Business 12 분 전
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
Canna_Business Canna_Business 12 분 전
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
4u2nv2 4u2nv2 12 분 전
Talk MCIC channel but the person runs scared. Yellow..........
MCIC
BigMoneyChalupa BigMoneyChalupa 17 분 전
YOLO where are you at? Would love to hear your opinion on the ruling.
WNFT
Vexari Vexari 17 분 전
What is it about life

That makes

One think
Adam917 Adam917 20 분 전
I am genuinely happy for you and everyone else who is gonna make some money from this stock. And I am hoping it won't be from a fake pump, instead a solid business growth. Good luck everyone.
UATG
BluePuppet BluePuppet 22 분 전
Lol cmon man, a bunch of us are holding from Pennie's. Nothing is happening here. One giant scam
GSTC
Moneytrain2020 Moneytrain2020 22 분 전
Are you saying he pumped to make friends? A cult leader gets something from his/her followers.
TXTM
Adam917 Adam917 22 분 전
The twitter videos he sharing these days feels like Alex saying "IT IS TIME".
He is building the momentum before the big drop. I don't see any other reason to suddenly drop these pictures now. He could have done this months back. He chose to do now. Easy to guess.
UATG
BluePuppet BluePuppet 23 분 전
We all got scammed on the last Twitter pump imo
SFLM
MiltonTonic MiltonTonic 24 분 전
Thomas should hold a members-only teleconference and assure shareholders that he and his crew will not take any salary for the 100 year experience slick-legging he performed on innocent investors. Golly gee, NO shareholder meeting, posts removed/altered on twittle, NO help for "suffering veterans."
GRPS
SkyTrader7 SkyTrader7 24 분 전
CE will be removed 
TXTM
Kmacneill116 Kmacneill116 27 분 전
Good times will come $$$
RNVA
WesCrowe WesCrowe 28 분 전
There it is finally. Who knows when Saudi deal will close. They need give absolute here. Still a buy/hold down here.
BLIS

최근 히스토리

Delayed Upgrade Clock