ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.688
-0.012
(-1.71%)
마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.688
매수가
0.60
매도가
0.69
거래량
4,500
0.688 일간 변동폭 0.688
0.684 52주 범위 0.9899
전일 종가
0.70
개장가
0.688
최근 거래 시간
1500
@
0.688
마지막 거래 시간
평균 볼륨(3m)
33,800
재정 규모
-
VWAP
-

PRE 최신 뉴스

PartnerRe to Release 2008 Third Quarter and Nine Month Results and Host Analyst Conference Call and Webcast

PEMBROKE, Bermuda, Oct. 15 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced dates for its 2008 third quarter and nine month results press release and conference...

PartnerRe Ltd. Provides Preliminary Outlook on Third Quarter 2008 Results

PEMBROKE, Bermuda, Oct. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) (the Company) today announced preliminary estimates of Non-Life combined ratios and shareholders' equity for the...

CORRECTED: PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- CORRECTED -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital...

PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital Trust I Preferred...

PartnerRe Ltd. President & CEO Patrick Thiele to Present at the UBS Global Financial Services Conference, New York

PEMBROKE, Bermuda, May 12 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that President & Chief Executive Officer Patrick Thiele is scheduled to make a presentation at the...

PartnerRe Declares Dividends on Series C Cumulative Redeemable Preferred Shares and Series D Cumulative Redeemable Preferred Sha

PEMBROKE, Bermuda, Nov. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) announced that its Board of Directors has declared a dividend for the period September 1 - November 30, 2005 of...

PartnerRe Ltd. Provides Initial Estimate of Expected Claims from Hurricane Wilma

PEMBROKE, Bermuda, Oct. 25 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today provided its initial estimate of expected claims relating to Hurricane Wilma, which impacted Mexico and...

PartnerRe Ltd. Board of Directors Authorizes Repurchase of up to 5 Million Shares

PartnerRe Ltd. Board of Directors Authorizes Repurchase of up to 5 Million Shares PEMBROKE, Bermuda, May 11 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that its Board of...

PartnerRe Ltd. Reports Fourth Quarter and Record Full Year 2004 Results and Increase in Dividend

PartnerRe Ltd. Reports Fourth Quarter and Record Full Year 2004 Results and Increase in Dividend * Fourth Quarter Net Income per share of $2.54; Operating Earnings per share of $2.25 PEMBROKE...

PartnerRe Ltd. Estimates Claims From Asian Earthquake/Tsunami Will Be Between $25-$35 Million

PartnerRe Ltd. Estimates Claims From Asian Earthquake/Tsunami Will Be Between $25-$35 Million PEMBROKE, Bermuda, Jan. 11 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today estimated that...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.028-3.910614525140.7160.7160.68830000.712DE
4-0.124-15.27093596060.8120.8580.684125770.76011009DE
12-0.2984-30.25141930250.98640.98990.684338000.8517324DE
26-0.2984-30.25141930250.98640.98990.684338000.8517324DE
52-0.2984-30.25141930250.98640.98990.684338000.8517324DE
156-0.2984-30.25141930250.98640.98990.684338000.8517324DE
260-0.2984-30.25141930250.98640.98990.684338000.8517324DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1SNOWSnowflake Inc
166.00 €
(35.09%)
4.98k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
E9IAENovia spa
2.18 €
(-66.20%)
700
WABC27Abc Company Spa
0.013 €
(-55.17%)
4.5k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
WS3D25Solid World Group spa
0.139 €
(-20.07%)
66.01k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
TITTelecom Italia SpA
0.2299 €
(-1.67%)
157.69M
ISPIntesa Sanpaolo Spa
3.6595 €
(-1.00%)
69.94M
SPMSaipem Spa
2.371 €
(1.89%)
31.09M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
ENELEnel Spa
6.58 €
(0.24%)
18.16M
jdcpa1 jdcpa1 5 분 전
When the time is right then shorts will bust. It's coming imo.. thank you 😃 
SPZI
janice shell janice shell 5 분 전
I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
glenn1919 glenn1919 5 분 전
BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MULN SRFM
TheHound TheHound 5 분 전
IPIX is dead. Not trading. Zero value.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qstliIMG_0809.jpeg
IPIX
Stinger2014 Stinger2014 6 분 전
Thanks GMS! We wait!!
CGAC
SunshineSmiles SunshineSmiles 6 분 전
ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
MONI
jdcpa1 jdcpa1 6 분 전
You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now he does have a $ but but but 
SPZI
staypuff staypuff 6 분 전
There is still a couple of us left but we aren’t putting anymore money it it
NXPL
dstock07734 dstock07734 6 분 전
You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon
NWBO
glenn1919 glenn1919 6 분 전
LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF LUNR
PickStocks PickStocks 7 분 전
Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....
COOP
littlejohn littlejohn 7 분 전
Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide
jdcpa1 jdcpa1 8 분 전
I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason. 

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation. 
SPZI
thetinman thetinman 8 분 전
I think PTOP hit a 52 week high with 90k shares at .0004!!
PTOP
glenn1919 glenn1919 9 분 전
BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783
BENF
glenn1919 glenn1919 10 분 전
IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
ririri ririri 10 분 전
Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi
TXTM
blackhawks blackhawks 11 분 전
I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.
BDEZ BDEZ 11 분 전
Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816
Zorax Zorax 11 분 전
Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h
antihama antihama 11 분 전
Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive
NWBO
KILLAZILLA KILLAZILLA 12 분 전
LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

PATHETIC!!!

"The Plot Thickens"
WDLF
srm4u srm4u 12 분 전
Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1
novicetrader novicetrader 12 분 전
Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t
SMCI
arizona1 arizona1 12 분 전
I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

최근 히스토리

Delayed Upgrade Clock