Predict SpA【PRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Predict SpA (PRE)

0.59

-0.008

(-1.34%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	3.50877192982	0.57	0.608	0.57	10500	0.60371429	DE
4	-0.01	-1.66666666667	0.6	0.64	0.57	9500	0.61003509	DE
12	-0.1	-14.4927536232	0.69	0.704	0.57	8559	0.63827835	DE
26	-0.3964	-40.1865369019	0.9864	0.9899	0.57	20146	0.80373551	DE
52	-0.3964	-40.1865369019	0.9864	0.9899	0.57	20146	0.80373551	DE
156	-0.3964	-40.1865369019	0.9864	0.9899	0.57	20146	0.80373551	DE
260	-0.3964	-40.1865369019	0.9864	0.9899	0.57	20146	0.80373551	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.59	-0.008	-1.34	0.58	0.59	0.5699999	10500
1739465700	0.598	0	0.00	0.598	0.598	0.598	0
1739379300	0.598	0	0.00	0.598	0.598	0.598	0
1739292900	0.598	0	0.00	0.598	0.598	0.598	0
1739206500	0.598	-0.01	-1.64	0.584	0.598	0.584	9000
1738947300	0.608	0.0380001	6.67	0.5699999	0.608	0.5699999	12000
1738860900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738774500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738688100	0.5699999	-0.024	-4.04	0.58	0.58	0.5699999	3000
1738601700	0.594	0	0.00	0.594	0.594	0.594	0
1738342500	0.594	0	0.00	0.594	0.594	0.594	0
1738256100	0.594	0	0.00	0.594	0.594	0.594	0
1738169700	0.594	0	0.00	0.594	0.594	0.594	0
1738083300	0.594	-0.016	-2.62	0.594	0.594	0.594	4500
1737996900	0.61	-0.01	-1.61	0.61	0.61	0.61	9000
1737737700	0.62	0	0.00	0.62	0.62	0.62	0
1737651300	0.62	-0.002	-0.32	0.632	0.64	0.62	10500
1737564900	0.622	0.036	6.14	0.596	0.622	0.596	30000
1737478500	0.586	-0.014	-2.33	0.596	0.596	0.586	4500
1737392100	0.6	0	0.00	0.6	0.6	0.6	0
1737132900	0.6	-0.006	-0.99	0.6	0.6	0.6	3000
1737046500	0.606	0	0.00	0.606	0.606	0.606	0
1736960100	0.606	0	0.00	0.606	0.606	0.606	0
1736873700	0.606	-0.014	-2.26	0.606	0.606	0.606	4500
1736787300	0.62	0	0.00	0.62	0.62	0.62	0
1736528100	0.62	-0.016	-2.52	0.62	0.62	0.594	12000
1736441700	0.636	0	0.00	0.636	0.636	0.636	4500
1736355300	0.636	0	0.00	0.636	0.636	0.636	0
1736268900	0.636	-0.016	-2.45	0.636	0.636	0.636	3000
1736182500	0.652	0	0.00	0.652	0.652	0.652	0
1735923300	0.652	-0.018	-2.69	0.652	0.652	0.652	3000
1735836900	0.67	0	0.00	0.67	0.67	0.67	0
1735577700	0.67	-0.028	-4.01	0.67	0.67	0.67	3000
1735318500	0.698	0.018	2.65	0.632	0.698	0.632	16500
1734972900	0.68	0.03	4.62	0.65	0.68	0.65	3000
1734713700	0.65	-0.03	-4.41	0.664	0.664	0.648	10500
1734627300	0.68	0.032	4.94	0.68	0.68	0.68	1500
1734540900	0.648	0.03	4.85	0.632	0.648	0.632	6000
1734454500	0.618	-0.004	-0.64	0.618	0.618	0.618	4500
1734368100	0.622	0.004	0.65	0.622	0.622	0.622	1500
1734108900	0.618	0	0.00	0.618	0.644	0.618	13500
1734022500	0.618	-0.006	-0.96	0.61	0.652	0.61	28500
1733936100	0.624	-0.026	-4.00	0.634	0.634	0.61	21000
1733849700	0.65	0	0.00	0.65	0.65	0.65	4500
1733763300	0.65	-0.014	-2.11	0.65	0.65	0.65	1500
1733504100	0.664	-0.02	-2.92	0.668	0.68	0.652	28500
1733417700	0.684	0	0.00	0.6959999	0.6959999	0.672	7500
1733331300	0.684	0	0.00	0.684	0.684	0.684	0
1733244900	0.684	0	0.00	0.684	0.684	0.684	0
1733158500	0.684	-0.006	-0.87	0.672	0.684	0.672	9000
1732899300	0.6899999	-0.014	-1.99	0.6899999	0.6899999	0.6899999	4500
1732812900	0.704	0.0140001	2.03	0.6899999	0.704	0.6899999	6000
1732726500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	6000
1732640100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732553700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732294500	0.6899999	0.002	0.29	0.6899999	0.6899999	0.6899999	1500
1732208100	0.6879999	-0.012	-1.71	0.6879999	0.6879999	0.6879999	4500
1732121700	0.7	0	0.00	0.7	0.7	0.7	0
1732035300	0.7	-0.016	-2.23	0.7	0.7	0.7	1500
1731948900	0.716	0.016	2.29	0.716	0.716	0.716	4500

Nv Nederlandsche Apparat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관