Predict SpA【PRE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Predict SpA (PRE)

0.497

0.007

( 1.43% )

업데이트: 17:28:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.019	-3.68217054264	0.516	0.518	0.476	12000	0.4875625	DE
4	-0.051	-9.30656934307	0.548	0.55	0.476	10167	0.51303279	DE
12	-0.135	-21.3607594937	0.632	0.698	0.476	7982	0.57255705	DE
26	-0.4894	-49.6147607461	0.9864	0.9899	0.476	18195	0.78364036	DE
52	-0.4894	-49.6147607461	0.9864	0.9899	0.476	18195	0.78364036	DE
156	-0.4894	-49.6147607461	0.9864	0.9899	0.476	18195	0.78364036	DE
260	-0.4894	-49.6147607461	0.9864	0.9899	0.476	18195	0.78364036	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	0.49	0.003	0.62	0.49	0.49	0.49	4500
1742316900	0.487	0	0.00	0.487	0.487	0.487	0
1742230500	0.487	0	0.00	0.487	0.487	0.487	0
1741971300	0.487	0	0.00	0.487	0.487	0.487	0
1741884900	0.487	-0.015	-2.99	0.516	0.518	0.476	19500
1741798500	0.502	0	0.00	0.502	0.502	0.502	0
1741712100	0.502	0	0.00	0.502	0.502	0.502	0
1741625700	0.502	0	0.00	0.502	0.502	0.502	0
1741366500	0.502	-0.014	-2.71	0.502	0.502	0.502	1500
1741280100	0.516	0	0.00	0.516	0.516	0.516	0
1741193700	0.516	-0.004	-0.77	0.53	0.53	0.5	12000
1741107300	0.52	0.014	2.77	0.502	0.52	0.5	9000
1741020900	0.506	0	0.00	0.506	0.506	0.506	0
1740761700	0.506	0	0.00	0.506	0.506	0.506	0
1740675300	0.506	-0.024	-4.53	0.518	0.518	0.493	13500
1740588900	0.53	0	0.00	0.52	0.53	0.51	18000
1740502500	0.53	0	0.00	0.53	0.53	0.53	0
1740416100	0.53	-0.02	-3.64	0.54	0.54	0.53	9000
1740156900	0.55	0	0.00	0.548	0.55	0.548	4500
1740070500	0.55	0	0.00	0.55	0.55	0.55	0
1739984100	0.55	-0.012	-2.14	0.55	0.55	0.55	7500
1739897700	0.562	-0.014	-2.43	0.5699999	0.5699999	0.562	9000
1739811300	0.576	-0.014	-2.37	0.576	0.576	0.576	3000
1739552100	0.59	-0.008	-1.34	0.58	0.59	0.5699999	10500
1739465700	0.598	0	0.00	0.598	0.598	0.598	0
1739379300	0.598	0	0.00	0.598	0.598	0.598	0
1739292900	0.598	0	0.00	0.598	0.598	0.598	0
1739206500	0.598	-0.01	-1.64	0.584	0.598	0.584	9000
1738947300	0.608	0.0380001	6.67	0.5699999	0.608	0.5699999	12000
1738860900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738774500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738688100	0.5699999	-0.024	-4.04	0.58	0.58	0.5699999	3000
1738601700	0.594	0	0.00	0.594	0.594	0.594	0
1738342500	0.594	0	0.00	0.594	0.594	0.594	0
1738256100	0.594	0	0.00	0.594	0.594	0.594	0
1738169700	0.594	0	0.00	0.594	0.594	0.594	0
1738083300	0.594	-0.016	-2.62	0.594	0.594	0.594	4500
1737996900	0.61	-0.01	-1.61	0.61	0.61	0.61	9000
1737737700	0.62	0	0.00	0.62	0.62	0.62	0
1737651300	0.62	0.034	5.80	0.632	0.64	0.62	10500
1737564900	0.586	0	0.00	0.586	0.586	0.586	0
1737478500	0.586	-0.014	-2.33	0.596	0.596	0.586	4500
1737392100	0.6	0	0.00	0.6	0.6	0.6	0
1737132900	0.6	-0.006	-0.99	0.6	0.6	0.6	3000
1737046500	0.606	0	0.00	0.606	0.606	0.606	0
1736960100	0.606	0	0.00	0.606	0.606	0.606	0
1736873700	0.606	-0.014	-2.26	0.606	0.606	0.606	4500
1736787300	0.62	0	0.00	0.62	0.62	0.62	0
1736528100	0.62	-0.016	-2.52	0.62	0.62	0.594	12000
1736441700	0.636	0	0.00	0.636	0.636	0.636	4500
1736355300	0.636	0	0.00	0.636	0.636	0.636	0
1736268900	0.636	-0.016	-2.45	0.636	0.636	0.636	3000
1736182500	0.652	0	0.00	0.652	0.652	0.652	0
1735923300	0.652	-0.018	-2.69	0.652	0.652	0.652	3000
1735836900	0.67	0	0.00	0.67	0.67	0.67	0
1735577700	0.67	-0.028	-4.01	0.67	0.67	0.67	3000
1735318500	0.698	0.018	2.65	0.632	0.698	0.632	16500
1734972900	0.68	0.03	4.62	0.65	0.68	0.65	3000
1734713700	0.65	-0.03	-4.41	0.664	0.664	0.648	10500

Icelandair Group Hf

NTOK Token Contract

PM Capital Asian Opportu...

Aptevo Therapeutics

Prosperity Bancshares

Ci Canadian Dividend Cor...

Amundi Pan Africa UCITS ...

Admiral Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관