TholosTHOL

US$ 0.009123

0.000158

(

1.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1928

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

13:11:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.018046

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019617

완전히 희석된 시가총액

US$ 3,649,268

창세기 날짜

15/02/2023

일 범위 0.008847-0.009182

52주 범위 0.008002-0.046482

순환 공급량 199,815,367 / 400,000,000

49.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01043042	-0.00130725	-12.5330523603	0.00800228	0.01100865	2.08293826	CX
4	0.0109415	-0.00181833	-16.6186537495	0.00800228	0.01202241	1.56220369	CX
12	0.01988535	-0.01076218	-54.1211494894	0.00800228	0.04224594	2.08293826	CX
26	0.01395079	-0.00482762	-34.6046352931	0.00800228	0.04224594	2.15123132	CX
52	0.04586395	-0.03674078	-80.1081895476	0.00800228	0.04648245	2.75082505	CX
156	0.08720757	-0.0780844	-89.5385572606	0.00800228	0.1129779	5.37060355	CX
260	0.08720757	-0.0780844	-89.5385572606	0.00800228	0.1129779	5.37060355	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bitcoin oscila com guerra comercial e incertezas econômicas

/jornal/2025/04/bitcoin-oscila-com-guerra-comercial-e-incertezas-economicas/

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.00896838	0.0002328	2.66	0.00870984	0.00908284	0.00861432	0
1744329000	0.00873558	-0.000777	-8.17	0.00955011	0.00955011	0.00845879	0
1744242600	0.00951253	-0.001437	-13.12	0.01043042	0.01100865	0.00800228	14
1744156200	0.01094962	0	0.00	0.01043042	0.01100865	0.01041589	0
1744069800	0.01094962	0	0.00	0	0	0	0
1743983400	0.01094962	0	0.00	0	0	0	0
1743897000	0.01094962	0.00058939	5.69	0.01043042	0.01100865	0.01041589	0
1743810600	0.01036023	-4.5E-5	-0.43	0.01040302	0.01049059	0.01009728	0
1743724200	0.01040502	0.00011577	1.13	0.01025064	0.01053749	0.01003962	0
1743637800	0.01028925	-0.000627	-5.74	0.01090929	0.01110572	0.01019687	0
1743551400	0.0109161	0.00048711	4.67	0.01043042	0.01100865	0.01041589	0
1743465000	0.01042899	0.00011526	1.12	0.01144783	0.01152454	0.0101733	14
1743378600	0.01031373	-0.000119	-1.14	0.01044695	0.01055952	0.0101618	0
1743292200	0.0104331	-0.000415	-3.83	0.01084271	0.0109348	0.01032111	0
1743205800	0.01084855	-0.000598	-5.22	0.01144783	0.01152454	0.01066722	0
1743119400	0.01144652	-2.5E-5	-0.22	0.01149199	0.01165164	0.01137782	0
1743033000	0.01147186	-0.000352	-2.98	0.01181014	0.01188421	0.01134012	0
1742946600	0.01182432	-2.2E-5	-0.19	0.01190166	0.01198219	0.01167572	0
1742860200	0.01184594	0.00043958	3.85	0.01144074	0.01202241	0.01132422	0
1742773800	0.01140636	9.2E-5	0.81	0.01132754	0.01155279	0.01132519	0
1742687400	0.01131416	7.0E-5	0.62	0.0112438	0.01146425	0.0112438	0
1742601000	0.01124374	-7.1E-5	-0.63	0.01135517	0.01141019	0.01108873	0
1742514600	0.0113145	-0.000483	-4.09	0.01177176	0.01181717	0.01117424	0
1742428200	0.01179795	0.000771	6.99	0.01106476	0.0118301	0.01102816	0
1742341800	0.01102695	-1.8E-5	-0.16	0.01102432	0.01106362	0.01071756	0
1742255400	0.01104537	0.00025683	2.38	0.01098074	0.01117236	0.01060007	14
1742169000	0.01078854	-0.000303	-2.73	0.01107798	0.01110097	0.01064972	0
1742082600	0.01109182	0.00014735	1.35	0.0109415	0.01117373	0.01089396	0
1741996200	0.01094447	0.00028371	2.66	0.01065876	0.01112316	0.01065212	0
1741909800	0.01066076	-0.000241	-2.21	0.01092136	0.01095116	0.01043219	0
1741823400	0.01090163	-8.9E-5	-0.81	0.01098074	0.01117236	0.01049042	0
1741737000	0.01099023	0.00022651	2.10	0.01063765	0.0112172	0.0101423	0
1741650600	0.01076372	-0.000729	-6.34	0.01528961	0.01555582	0.0103612	14
1741564200	0.0114925	-0.001057	-8.42	0.01258514	0.01263633	0.01141466	0
1741477800	0.01254933	0.00032529	2.66	0.01222323	0.01276051	0.01204712	0
1741391400	0.01222404	-0.00038	-3.02	0.01528961	0.01555582	0.01209465	14
1741305000	0.01260361	-0.000259	-2.01	0.0128204	0.01326902	0.01246937	0
1741218600	0.0128629	0.00044707	3.60	0.0123878	0.01297827	0.01232757	0
1741132200	0.01241583	9.1E-5	0.74	0.01226093	0.01269685	0.01150944	0
1741045800	0.01232471	-0.002067	-14.36	0.01528961	0.01555582	0.01200233	14
1740959400	0.01439134	0.00175895	13.92	0.01266745	0.01458325	0.01245638	0
1740873000	0.01263239	-0.000147	-1.15	0.01276395	0.01303141	0.0122718	0
1740786600	0.01277928	-0.000391	-2.97	0.01319289	0.01320868	0.01189393	0
1740700200	0.01317018	-0.000154	-1.16	0.01339355	0.01359987	0.01279649	0
1740613800	0.01332388	-0.000963	-6.74	0.01426459	0.01430949	0.01294573	0
1740527400	0.01428735	-0.000104	-0.72	0.01439157	0.0144621	0.01342083	0
1740441000	0.01439174	-0.001733	-10.75	0.01528961	0.04224594	0.01428255	14
1740354600	0.0161249	0.00030224	1.91	0.01581379	0.01624331	0.01571038	0
1740268200	0.01582266	0.00060346	3.97	0.0152224	0.0159874	0.01518957	0
1740181800	0.0152192	-0.000466	-2.97	0.01566427	0.01625561	0.01497587	0
1740095400	0.01568498	0.00015604	1.00	0.01553666	0.01583141	0.01549645	0
1740009000	0.01552894	0.00028377	1.86	0.01527217	0.0156478	0.0151938	0
1739922600	0.01524517	-0.000431	-2.75	0.01569104	0.01573091	0.01491163	0
1739836200	0.015676	0.00045806	3.01	0.01528961	0.01628689	0.0152446	14
1739749800	0.01521794	-0.000172	-1.12	0.01540893	0.01558986	0.01519529	0
1739663400	0.01538977	-0.000203	-1.30	0.01559323	0.01566788	0.01531415	0
1739577000	0.01559277	0.00028342	1.85	0.01528961	0.01594844	0.0152446	0
1739490600	0.01530935	-0.000336	-2.15	0.01564494	0.01576426	0.01494904	0
1739404200	0.01564488	0.00074652	5.01	0.0149201	0.01596612	0.01463942	0
1739317800	0.01489836	-0.00031	-2.04	0.01524122	0.0155819	0.01478122	0
1739231400	0.01520879	0.00016125	1.07	0.01885952	0.01952035	0.01504497	14
1739145000	0.01504754	-3.8E-5	-0.25	0.01505218	0.01533943	0.01452165	0
1739058600	0.01508575	7.1E-5	0.47	0.01500407	0.01522978	0.01481439	0
1738972200	0.01501437	-0.000308	-2.01	0.01541974	0.01600599	0.0146893	0
1738885800	0.01532267	-0.000619	-3.88	0.01595771	0.01633443	0.01525472	0
1738799400	0.01594152	0.00037723	2.42	0.01560576	0.01614647	0.01552402	0
1738713000	0.01556429	-0.00092	-5.58	0.01649339	0.0165328	0.01508249	0
1738626600	0.01648441	0.0002105	1.29	0.01885952	0.01952035	0.01425258	14
1738540200	0.01627391	-0.001612	-9.01	0.01785772	0.01807788	0.01577753	0
1738453800	0.01788598	-0.000922	-4.90	0.01888046	0.01903507	0.01775287	0
1738367400	0.01880798	0.00020277	1.09	0.01860481	0.01965769	0.01838694	0
1738281000	0.01860521	0.00076831	4.31	0.01779011	0.01877813	0.01769138	0
1738194600	0.0178369	0.00027044	1.54	0.01767743	0.01811518	0.01751109	0
1738108200	0.01756646	-0.00055	-3.04	0.01830445	0.01842383	0.01739869	0
1738021800	0.01811604	-0.0004	-2.16	0.01885952	0.01952035	0.01736574	14
1737935400	0.01851558	-0.000492	-2.59	0.0189539	0.01921685	0.01851558	0
1737849000	0.01900767	6.3E-5	0.33	0.01893531	0.01915788	0.01872499	0
1737762600	0.01894458	-0.000106	-0.56	0.01909387	0.01954095	0.01874409	0
1737676200	0.01905074	0.00049112	2.65	0.01855384	0.01913311	0.01825629	0
1737589800	0.01855962	-0.000441	-2.32	0.01906264	0.0192486	0.01848034	0
1737503400	0.01900035	0.0003515	1.88	0.01869267	0.01924105	0.01833534	0
1737417000	0.01864885	0.00020786	1.13	0.01885952	0.01960009	0.01789993	14
1737330600	0.01844099	-0.000497	-2.62	0.01885952	0.01969498	0.01789993	0
1737244200	0.018938	-0.000969	-4.87	0.01988535	0.01999168	0.01849012	0
1737157800	0.01990657	0.00102097	5.41	0.01891415	0.02016614	0.01891415	0
1737071400	0.0188856	-0.000796	-4.04	0.01970574	0.01976237	0.01868752	0
1736985000	0.0196812	0.00123163	6.68	0.01843115	0.01987339	0.01822597	0
1736898600	0.01844957	0.00054924	3.07	0.01792968	0.01860149	0.01788981	0
1736812200	0.01790033	-0.000761	-4.08	0.01908066	0.01921616	0.01685495	14
1736725800	0.0186615	-0.000146	-0.78	0.01877401	0.01885586	0.01845752	0
1736639400	0.01880701	8.7E-5	0.46	0.01868237	0.01897278	0.01843395	0