ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ls 3x Amazon

Ls 3x Amazon (AMZ3)

8.0788
-0.07125
( -0.87% )
업데이트: 19:14:24
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.0788
매수가
8.0525
매도가
8.105
거래량
17
8.0288 일간 변동폭 8.1075
0.00 52주 범위 0.00
전일 종가
8.15
개장가
8.045
최근 거래 시간
9
@
8.045
(AT)
마지막 거래 시간
18:57:37
평균 볼륨(3m)
-
재정 규모
US$ 137
VWAP
8.045
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCTKGlucoTrack Inc
US$ 0.568
(37.36%)
12.99M
PNBKPatriot National Bancorp Inc
US$ 1.405
(32.55%)
3.67M
PETWag Group Company
US$ 0.291
(23.57%)
2
GELSGelteq Ltd
US$ 1.20
(22.29%)
331
XHLDTEN Holdings Inc
US$ 1.21
(21.32%)
2.55M
DMNDamon Inc
US$ 0.0411
(-66.96%)
44.51M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
BRKLBrookline Bancorp Inc
US$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
11
IMVTImmunovant Inc
US$ 15.01
(-23.77%)
44
DMNDamon Inc
US$ 0.0411
(-66.96%)
44.51M
GCTKGlucoTrack Inc
US$ 0.568
(37.36%)
12.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(-0.98%)
3.88M
PNBKPatriot National Bancorp Inc
US$ 1.405
(32.55%)
3.67M
AGMHAGM Group Holdings Inc
US$ 0.0691
(-10.26%)
2.88M
halbroke1 halbroke1 3 분 전
MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..
MCIC
sirant sirant 7 분 전
GOOD MORNING EVERYONE 
$MCIC TO PLUTO AND BEYOND 
MCIC
Methinks Methinks 9 분 전
https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.
jackson73 jackson73 10 분 전
GCTK .60 broke good pm volume 
GCTK
Methinks Methinks 10 분 전
https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.
DR_rugby DR_rugby 13 분 전
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G
GME
AlwaysOptimistic AlwaysOptimistic 15 분 전
Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html
NB
MiamiGent MiamiGent 15 분 전
Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.
diggitydoodle diggitydoodle 17 분 전
Three years running, another Friday is here, and still...
No current fins. No news. No updates. No positive pps movement. Still on the EM.
The trolls and their sheep are happy. For them, ignorance is bliss. 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA
RNVA
Stino2 Stino2 22 분 전
wenn do we get some news about the turnover? 😀
CIVX
MartinLutherKing MartinLutherKing 22 분 전
News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051
RNAZ
PEACHMAN PEACHMAN 28 분 전
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 29 분 전
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 29 분 전
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 30 분 전
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 30 분 전
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano 30 분 전
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross 30 분 전
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red 32 분 전
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam
Golden Cross Golden Cross 33 분 전
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing 33 분 전
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 34 분 전
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared 36 분 전
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 36 분 전
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing 38 분 전
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ

최근 히스토리

Delayed Upgrade Clock