ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,927.57
0.18%
US Tech 100
20,150.00
0.12%
다우존스 지수
43,535.53
0.29%
Bitcoin
97,678.61
3.52%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Albion Crown Vct Plc (CRWN) 시세

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
29.70
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
29.70
매수가
29.00
매도가
30.40
거래량
0.00
29.70 일간 변동폭 29.70
28.70 52주 범위 30.70
market_cap
89.019M
전일 종가
29.70
개장가
29.70
최근 거래 시간
(O)
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
9,615
발행 주식
299,727,340
배당수익률
13.23%
주가수익률
41.25
주당순이익(EPS)
0.01
매출
4.28M
순이익
2.17M

Albion Crown Vct Plc 정보

섹터
Finance Services
산업
Investment Trusts Div'd
웹사이트
www.albion.capital/funds/crwn
본부
London, Gbr
설립됨
1998
Albion Crown Vct Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker CRWN. The last closing price for Albion Crown Vct was 29.70p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 30.70p.

Albion Crown Vct currently has 299,727,340 shares in issue. The market capitalisation of Albion Crown Vct is £89.02 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 41.25.

CRWN 최신 뉴스

추가 뉴스

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

13 11월 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

31 10월 2024
UK Regulatory

Statement regarding the proposed issue of a prospectus

Statement regarding the proposed issue of a prospectus Statement regarding the proposed issue of a prospectus LEI Code 213800SYIQPA3L3T1Q68 Albion Enterprise VCT PLC, Albion Technology &...

29 10월 2024
UK Regulatory

Albion Crown VCT PLC: Annual Financial Report

Albion Crown VCT PLC: Annual Financial Report Albion Crown VCT PLC LEI Number : 213800SYIQPA3L3T1Q6825 October 2024 Albion Crown VCT PLC (the "Company") Annual Report & Financial Statements...

25 10월 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

30 9월 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

30 8월 2024
UK Regulatory

NAV Update

NAV Update THIS ANNOUNCEMENT HAS BEEN DETERMINED BY THE COMPANY TO CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF THE UK VERSION OF MARKET ABUSE REGULATION (EU) NO. 596/2014, WHICH IS PART OF UK...

16 8월 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

31 7월 2024
UK Regulatory

Merger Discussions

Merger Discussions JOINT ANNOUNCEMENT - MERGER DISCUSSIONS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

24 7월 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION CROWN VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

06 7월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10029.729.729.7278729.7DE
4-0.8-2.6229508196730.530.529.7159730.15101747DE
12-0.8-2.6229508196730.530.529.7961530.48099463DE
260.82.7681660899728.930.528.92406129.29229084DE
52-1-3.2573289902330.730.728.72481929.34692559DE
156-2.1-6.6037735849131.832.228.72190230.71782262DE
260-3-9.1743119266132.733.828.71881830.8250683DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.15p
(119.15%)
27.11M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.27M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.95M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

토론

전체 피드 보기
declaes declaes 5 분 전
I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!
GRST
zakattack zakattack 5 분 전
Its not pink current correct yourself
GNCP
staypuff staypuff 5 분 전
6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase
NXPL
crazy horse 0 crazy horse 0 5 분 전
Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
Anyone want to guess why they would change the conversion rate?
MONI
dennisdave dennisdave 6 분 전
Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks
BCG NWBO
TheKid5 TheKid5 6 분 전
Market cap is $12.53M, cash on hand is $15M.... WOWZA
CLNV
BullNBear52 BullNBear52 6 분 전
Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363
gawti88 gawti88 6 분 전
lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.
CEOS
glenn1919 glenn1919 6 분 전
QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Alexulf Alexulf 6 분 전
RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720
AITX
learningcurve2020 learningcurve2020 6 분 전
https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593
MRKR
Don316 Don316 7 분 전
I have one phrase for all of these naysayers here. Y’all are down in the valley.
DBMM
madcasper madcasper 7 분 전
not getting filled at 5?
patience son..
CGAC
CGAC
SunshineSmiles SunshineSmiles 7 분 전
So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.
MONI
JFR161162 JFR161162 7 분 전
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
hweb2 hweb2 8 분 전
CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have
WeTheMarket WeTheMarket 8 분 전
DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take
NKLA
jrsh jrsh 8 분 전
Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th
GEGR
powerbattles powerbattles 8 분 전
"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t
AFFU
JUST 10-11-12 JUST 10-11-12 8 분 전
Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.
ILLR
RIGATONI RIGATONI 8 분 전
$20.03 new recent high, more ^ side coming imo ~Rig
Torez Torez 8 분 전
Tokenomics, its like Bidenomics, I sugest you try simple Math here
SHIBUSD

최근 히스토리

LSE
CRWN
Albion Crown Vct
LSE
0Q9E
Malita Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유