ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,926.06
0.15%
US Tech 100
20,161.40
0.17%
다우존스 지수
43,726.80
0.73%
Bitcoin
97,168.23
2.98%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Caspian Sunrise Plc (CASP) 시세

Caspian Sunrise Plc

Caspian Sunrise Plc (CASP)

Cast SA
Cast SA
3.50
0.70
(25.00%)
마감 22 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
3.50
매수가
3.30
매도가
3.70
거래량
11,002,237
2.80 일간 변동폭 4.35
2.25 52주 범위 5.25
market_cap
78.924M
전일 종가
2.80
개장가
2.80
최근 거래 시간
25000
@
3.64
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
994,051
발행 주식
2,254,978,483
배당수익률
-
주가수익률
7.45
주당순이익(EPS)
-
매출
36.65M
순이익
10.59M

Caspian Sunrise Plc 정보

섹터
Oil And Gas Field Expl Svcs
산업
Oil And Gas Field Expl Svcs
웹사이트
www.caspiansunrise.com
본부
London, Gbr
설립됨
-
Caspian Sunrise Plc is listed in the Oil And Gas Field Expl Svcs sector of the 런던증권거래소 with ticker CASP. The last closing price for Caspian Sunrise was 2.80p. Over the last year, Caspian Sunrise shares have traded in a share price range of 2.25p to 5.25p.

Caspian Sunrise currently has 2,254,978,483 shares in issue. The market capitalisation of Caspian Sunrise is £63.14 million. Caspian Sunrise has a price to earnings ratio (PE ratio) of 7.45.

CASP 최신 뉴스

추가 뉴스

Caspian Sunrise plc Disposal of the BNG shallow MJF & South Yelemes

Caspian Sunrise plc 21 November 2024       The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

4 시간 전
RNS Regulatory News

Caspian Sunrise plc Update on acquisition of West Shalva Contract Area

Caspian Sunrise plc 05 November 2024     The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

05 11월 2024
RNS Regulatory News

Caspian Sunrise plc Update on the disposal of MJF & South Yelemes

Caspian Sunrise plc 31 October 2024       Caspian Sunrise PLC ("Caspian Sunrise" or the "Company" and together with its subsidiaries, the "Group") Update on the disposal of the BNG shallow MJF...

31 10월 2024
RNS Regulatory News

Caspian Sunrise plc General Meeting Results

Caspian Sunrise plc 26 September 2024     Caspian Sunrise PLC   General Meeting results   At the General Meeting held today all resolutions were carried with the following votes cast:  ...

26 9월 2024
RNS Regulatory News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

26 9월 2024
Alliance News

Caspian Sunrise plc Interim results for six months ended 30 June 2024

Caspian Sunrise plc 25 September 2024           Caspian Sunrise PLC ("Caspian Sunrise" or the "Company") Interim results for the six months ended 30 June 2024   Highlights for the period under...

25 9월 2024
RNS Regulatory News

Caspian Sunrise plc Disposal of the shallow MJF & Notice of GM

Caspian Sunrise plc 04 September 2024         Caspian Sunrise PLC ("Caspian Sunrise" or  the "Company" and together with its subsidiaries, the "Group")   Disposal of the shallow MJF &...

04 9월 2024
RNS Regulatory News

Caspian Sunrise plc Proposed disposal of MJF & South Yelemes

Caspian Sunrise plc 03 September 2024   Caspian Sunrise PLC ("Caspian Sunrise" or the "Company" and together with its subsidiaries, the "Group")   Proposed disposal of the Shallow MJF &...

03 9월 2024
RNS Regulatory News

Caspian Sunrise plc General Update

Caspian Sunrise plc 02 September 2024     Caspian Sunrise PLC ("Caspian Sunrise" or the "Company")   Licence upgrades at the BNG Contract Area's deep structures & Deep Well 803 testing  ...

02 9월 2024
RNS Regulatory News

Caspian Sunrise plc Update on Proposed Sale

Caspian Sunrise plc 18 July 2024   Caspian Sunrise PLC ("Caspian Sunrise" the "Company" or the "Group")   Improved terms for the proposed sale of the BNG shallow structures Introduction The...

18 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5518.64406779662.954.352.78199002.8311685DE
40.257.692307692313.254.352.78670603.05239824DE
12-0.8-18.60465116284.34.352.79940513.52268939DE
26003.55.252.711278713.79317233DE
520.620.68965517242.95.252.2511827593.44356056DE
156-1.1-23.91304347834.68.552.07515792584.29024818DE
260-6.15-63.73056994829.6511.6251.516035394.00694098DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.75p
(187.23%)
38.45M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.27M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.88M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
6.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
269.29M

토론

전체 피드 보기
Iggy_Bot Iggy_Bot 2 분 전
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves 2 분 전
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 3 분 전
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 3 분 전
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 3 분 전
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na 3 분 전
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 4 분 전
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc 4 분 전
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 4 분 전
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles 4 분 전
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench 4 분 전
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy 4 분 전
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich 4 분 전
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R 4 분 전
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 4 분 전
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money 4 분 전
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments 5 분 전
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves 5 분 전
Dario crapping his pants.
SMCI
BBANBOB BBANBOB 5 분 전
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 5 분 전
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken 5 분 전
CLIR 1.13 on watch
sissyjane1 sissyjane1 5 분 전
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink 5 분 전
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma 6 분 전
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD

최근 히스토리

LSE
CASP
Caspian Sunrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유