ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

29.70
0.00
(0.00%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.62.061855670129.129.729.100DE
40.62.061855670129.129.729.112529.1DE
120.62.061855670129.129.729.14429.1DE
26-0.8-2.6229508196730.530.529.11994629.63833943DE
520.82.7681660899728.930.528.92811129.25703726DE
156-1.7-5.4140127388531.432.128.72263430.46752324DE
260-2.2-6.8965517241431.933.828.71963430.62395969DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340029.70.62.0629.129.729.10
174188700029.100.0029.129.129.10
174180060029.100.0029.129.129.10
174171420029.100.0029.129.129.10
174162780029.100.0029.129.129.10
174136860029.100.0029.129.129.10
174128220029.100.0029.129.129.10
174119580029.100.0029.129.129.10
174110940029.100.0029.129.129.10
174102300029.100.0029.129.129.10
174076380029.100.0029.129.129.10
174067740029.100.0029.129.129.10
174059100029.100.0029.129.129.10
174050460029.100.0029.129.129.10
174041820029.100.0029.129.129.10
174015900029.100.0029.129.129.10
174007260029.100.0029.129.129.10
173998620029.100.0029.129.129.12500
173989980029.100.0029.129.129.10
173981340029.100.0029.129.129.10
173955420029.100.0029.129.129.10
173946780029.100.0029.129.129.10
173938140029.100.0029.129.129.10
173929500029.100.0029.129.129.10
173920860029.100.0029.129.129.10
173894940029.100.0029.129.129.10
173886300029.100.0029.129.129.10
173877660029.100.0029.129.129.10
173869020029.100.0029.129.129.10
173860380029.100.0029.129.129.10
173834460029.100.0029.129.129.10
173825820029.100.0029.129.129.10
173817180029.100.0029.129.129.10
173808540029.100.0029.129.129.10
173799900029.100.0029.129.129.10
173773980029.100.0029.129.129.10
173765340029.100.0029.129.129.10
173756700029.100.0029.129.129.10
173748060029.100.0029.129.129.10
173739420029.100.0029.129.129.10
173713500029.100.0029.129.129.10
173704860029.100.0029.129.129.10
173696220029.100.0029.129.129.10
173687580029.100.0029.129.129.10
173678940029.100.0029.129.129.10
173653020029.100.0029.129.129.10
173644380029.100.0029.129.129.10
173635740029.100.0029.129.129.10
173627100029.100.0029.129.129.10
173618460029.100.0029.129.129.10
173592540029.100.0029.129.129.10
173583900029.100.0029.129.129.10
173566620029.100.0029.129.129.10
173557980029.100.0029.129.129.10
173532060029.100.0029.129.129.10
173506140029.100.0029.129.129.10
173497500029.100.0029.129.129.10
173471580029.1-0.4-1.3629.129.129.10
173462940029.500.0029.529.529.50
173454300029.500.0029.529.529.50
173445660029.500.0029.529.529.50