ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,257.74
-2.39%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Cooper Companies Inc (COO) 시세

Cooper Companies Inc

Cooper Companies Inc (COO)

Corum Group Limited
Ostrom Climate Solutions Inc
77.46
2.09
(2.77%)
마감 14 4월 5:00AM
15분 지연
77.46
-0.03
(-0.04%)
시간외 거래: 7:18AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
77.46
매수가
75.66
매도가
91.05
거래량
2,603,112
74.47 일간 변동폭 77.81
69.81 52주 범위 112.375
market_cap
15.491B
전일 종가
75.37
개장가
74.47
최근 거래 시간
100909
@
77.46
(priorref)
마지막 거래 시간
재정 규모
US$ 198,400,817
VWAP
76.2168
평균 볼륨(3m)
2,002,023
발행 주식
199,981,183
배당수익률
-
주가수익률
168.91
주당순이익(EPS)
1.96
매출
3.9B
순이익
392.3M

Cooper Companies Inc 정보

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. 더 보기

섹터
Ophthalmic Goods
산업
Ophthalmic Goods
웹사이트
www.coopercos.com
본부
Wilmington, Delaware, USA
설립됨
-
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the 나스닥 with ticker COO. The last closing price for Cooper Companies was US$75.37. Over the last year, Cooper Companies shares have traded in a share price range of US$ 69.81 to US$ 112.375.

Cooper Companies currently has 199,981,183 shares in issue. The market capitalisation of Cooper Companies is US$15.07 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 168.91.

Cooper Companies (COO) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

28k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

COO 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
COO (2.77%)

Form 8-K - Current report
Edgar (US Regulatory)
03 4월 2025
COO (2.77%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 3월 2025
COO (2.77%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.740.96454640250376.7278.1869.81235805574.66889681CS
4-0.62-0.79405737704978.0885.2769.81224414079.88550003CS
12-15.22-16.422097539992.68100.2469.81200202385.55378528CS
26-29.07-27.2880878626106.53109.3769.81165545691.75502579CS
52-19.23-19.888302823596.69112.37569.81137590393.39442916CS
156-255.65-76.7464201015333.11393.469.811082238110.68013366CS
260-255.65-76.7464201015333.11393.469.811082238110.68013366CS

COO - Frequently Asked Questions (FAQ)

What is the current Cooper Companies share price?
The current share price of Cooper Companies is US$ 77.46
How many Cooper Companies shares are in issue?
Cooper Companies has 199,981,183 shares in issue
What is the market cap of Cooper Companies?
The market capitalisation of Cooper Companies is USD 15.07B
What is the 1 year trading range for Cooper Companies share price?
Cooper Companies has traded in the range of US$ 69.81 to US$ 112.375 during the past year
What is the PE ratio of Cooper Companies?
The price to earnings ratio of Cooper Companies is 168.91
What is the cash to sales ratio of Cooper Companies?
The cash to sales ratio of Cooper Companies is 17.01
What is the reporting currency for Cooper Companies?
Cooper Companies reports financial results in USD
What is the latest annual turnover for Cooper Companies?
The latest annual turnover of Cooper Companies is USD 3.9B
What is the latest annual profit for Cooper Companies?
The latest annual profit of Cooper Companies is USD 392.3M
What is the registered address of Cooper Companies?
The registered address for Cooper Companies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cooper Companies website address?
The website address for Cooper Companies is www.coopercos.com
Which industry sector does Cooper Companies operate in?
Cooper Companies operates in the OPHTHALMIC GOODS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

토론

전체 피드 보기
PENNYS ToMILLIONS PENNYS ToMILLIONS 2 분 전
$AFFU here we go
AFFU
StayHumble StayHumble 2 분 전
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
al44 al44 3 분 전
Democrat Thug Marc Elias Is Panicking After His Name Pops Up in Crossfire Hurricane Files – And He Deletes Previous Tweets (Video)

by Jim Hoft Apr. 13, 2025 3:20 pm


Marc Elias is sounding pretty nervous now that the Crossfire Hurricane documents are dropping.
GPS
nowwhat2 nowwhat2 3 분 전
Couldn't chart thier way out of a wet paper bag and yet here all they do is just "snipe".....
How RUDE.......COMPLETELY "unappreciative" of this insightful monitoring method.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/czawxxrp_$_13_capt_1pm_CLONK.jpg

XRPUSD
Wingsjr Wingsjr 4 분 전
Finally getting the ruling didn’t 💩for the SP but I bet it will be used tomorrow to tank it .55. Pulte will tweet another sweet nothings statement tomorrow, so we got that going for us. 🤦‍♂️
FNMA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 6 분 전
That is a good question. Use up the old stock first would be logical. More information would be needed like how many are left and what the price is on the new one. With more carrier options and upgrades, one would expect that there is going to be a price increase. If there is a price difference, off
SRMX
BullNBear52 BullNBear52 7 분 전
Let's hope so. All he needs to do is make par and head for the cabin.
NorCalTommy NorCalTommy 7 분 전
I don't understand why Niocorp doesnt do drilling on the other adjacent ore bodies while they are going to be doing 9 drill holes on the existing ore body. Aren't we in an all hands on deck emergency situation relative to Critical Elements/Rare Earth supply line, national security, etc!!?? don't we
NB
StayHumble StayHumble 8 분 전
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
al44 al44 9 분 전
Suspected Tren de Aragua member, accomplice charged in torture, attempted murder of Washington state woman: police

"They used a power drill to drill into (the victim’s) hand to get access to her cell phone and bank accounts," the arrest report stated.
Suspected Tren de Aragua m
crazy horse 0 crazy horse 0 10 분 전
TRUMP and NY

https://www.facebook.com/share/r/1BJRTEcjfM/?mibextid=wwXIfr
Steady_T Steady_T 10 분 전
Your holier than thou schtick is pretty weak.

Continuing to use a dead man to pump AVXL for your personal benefit is shameful. Invoking God’s blessings after telling lies about Ern is blasphemy. Shame on you!
AVXL
PickStocks PickStocks 11 분 전
So where is the money after 16+ years you would have thought the interest be distributed....maybe 1%.....wait cactus was the only one receiving distributions if that was even real...love to be wrong....I do know coop is over 100 and would rise by the 3rd quarter.....
COOP
Seminole Red Seminole Red 11 분 전
rory will be buying drinks today
al44 al44 13 분 전
Tulsi Gabbard’s Acting Chief of Staff Reveals Investigation Into Federal Agencies Over Possible Involvement in Jan 6

Anthony Gonzalez by Anthony Gonzalez
April 11, 2025

In a shocking new revelation, National Counterterrorism Center nominee Joe Kent said that the
Zorax Zorax 14 분 전
Quack quack quack...
uplata uplata 14 분 전
Yes any rally sell off... I am worry about spx can go 4500 if broke 4800..

Big question will be how earning for Q..
Musical Shares Musical Shares 14 분 전
Your argument is quite valid (except the actual figure of 200 million as no one would have really known by how much).
 
But I agree that the market cap would have been exceedingly higher given the fact. The buying pressure would have created a pique of interest way before the news hit.
FITY
newmedman newmedman 15 분 전
Do you ever have, or are even capable of producing an original thought?
crazy horse 0 crazy horse 0 16 분 전
Wisconsin teen killed parents so he could use their money to assassinate Trump, feds say

https://nypost.com/2025/04/13/us-news/wisconsin-teen-killed-parents-so-he-could-use-their-money-to-assassinate-president-trump-fbi/?utm_campaign=iphone_nyp&utm_source=mail_app
Ms Labonte Ms Labonte 16 분 전
Next leg up $weet$$$ Pu$h pu$h in the bu$h$$$$$
H
jammy32 jammy32 17 분 전
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 18 분 전
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 18 분 전
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 19 분 전
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET

최근 히스토리

NASDAQ
COO
Cooper Companies
TSXV
ANCV.P
ANC Capital Ventures
USOTC
DREM
Dream Homes and Developm... (CE)
LSE
ACGW
Acg Metals W
NASDAQI
XDA
PHLX Australian Dollar
USOTC
AMEUF
Anteris Technologies (PK)
LSE
NTLG
New Trend Lifestyle
USOTC
ADFS
American Defense Systems (CE)
LSE
0QZO
Walt Disney
USOTC
ABMBF
Abcourt Mines (QB)
LSE
0L0X
Spdr Kbw Regional Bankin...
NASDAQI
DWUSSRT
Dorsey Wright US Sector ...
USOTC
APTTF
Asian Pay Television (PK)
LSE
0RHT
Sif Holding Nv
LSE
0RI2
Airway Medix
BIT
F35383
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지