Cooper Companies COO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cooper Companies Inc (COO)

90.31

-0.68

( -0.75% )

업데이트: 05:52:19

COO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	43.30	47.60	0.00	45.45	0.00	0.00 %	0	0	-
50.00	38.40	42.60	0.00	40.50	0.00	0.00 %	0	0	-
55.00	33.40	37.60	0.00	35.50	0.00	0.00 %	0	0	-
60.00	28.40	32.70	0.00	30.55	0.00	0.00 %	0	0	-
65.00	24.80	26.30	0.00	25.55	0.00	0.00 %	0	0	-
70.00	19.90	21.20	0.00	20.55	0.00	0.00 %	0	0	-
75.00	14.60	16.30	0.00	15.45	0.00	0.00 %	0	0	-
80.00	9.60	11.30	11.95	10.45	0.00	0.00 %	0	2	-
85.00	6.70	7.10	6.40	6.90	0.00	0.00 %	0	14	-
90.00	3.50	3.90	3.50	3.70	-0.30	-7.89 %	525	2,608	04:22:04
95.00	0.35	1.85	1.40	1.10	-0.40	-22.22 %	6	94	04:57:14
100.00	0.45	0.70	0.55	0.575	-0.10	-15.38 %	56	558	05:17:09
105.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	33	-
110.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	400	-
80.00	0.20	0.60	0.58	0.40	0.00	0.00 %	0	185	-
85.00	0.75	1.35	1.42	1.05	0.00	0.00 %	0	931	-
90.00	2.95	3.20	3.30	3.075	0.80	32.00 %	1,651	27	05:42:52
95.00	5.00	7.40	4.95	6.20	0.00	0.00 %	0	11	-
100.00	9.60	10.40	4.70	10.00	0.00	0.00 %	0	3	-
105.00	13.00	15.90	0.00	14.45	0.00	0.00 %	0	0	-
110.00	18.70	21.30	0.00	20.00	0.00	0.00 %	0	0	-
115.00	23.40	26.50	0.00	24.95	0.00	0.00 %	0	0	-
120.00	27.60	31.70	0.00	29.65	0.00	0.00 %	0	0	-
125.00	32.60	36.70	0.00	34.65	0.00	0.00 %	0	0	-
130.00	37.60	41.70	0.00	39.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

PennyMillions852

PennyMillions852 25 초 전

Accumulation still happening and will be ready for next leg!

Budman33

Budman33 33 초 전

Closed unchanged, GREAT AFTER YESTERDAY'S MOVE.

getmoreshares

getmoreshares 43 초 전

yes- looking better-- bid jumped to .0155! good sign!

Topgun21

Topgun21 45 초 전

$NIXX, $STAI, $MI & $SQQQ THE TRIFECTA AUGUSTA!!

Respectfully,
Maverick
$MI
$STAI
$NIXX
$SQQQ

blackcat

blackcat 52 초 전

That many? OK- If 1/4 of those go stage a protest/rally- they will get everyone's attention!
Go people! Get out there and raise hell!

Surwin

Surwin 58 초 전

LOL that all VLDI is BS so far for over 25 years! Without the BS there would be nothing to discuss and the entertainment valve would disappear.

Edward

Edward 1 분 전

I've heard they're putting together a massive lawsuit.

Where have you heard this? Or are you, referring to the posters here .

How do you know they are struggling to find toxic financiers?

236T568

236T568 2 분 전

A federal judge has granted expedited discovery in a case alleging privacy violations related to DOGE access to Labor Department records. The discovery includes interrogatories concerning the chain of command and sworn testimony by a DOGE representative:

https://bsky.app/profile/ann

Jetmek_03052

Jetmek_03052 2 분 전

Filterthenoise

Filterthenoise 2 분 전

Jokes gonna be on the the bosses of these FUD who have to show up to work everyday on such a 'dead ticker'🎅

k9uwa

k9uwa 2 분 전

Very glad Steve that your wife is into the recovery mode. Prayers it continues.
John k9uwa

jxyzobrien

jxyzobrien 2 분 전

349 pm news
tariffs next week

DTGoody

DTGoody 3 분 전

I Agree and that close was 100% deliberate by someone who doesn't want this moving up yet! Probably someone waiting on funds to clear and "NO" it wasn't me! LOL I have over 21 million shares and I feel I already have too many!

Either way this will move with or without the clowns when

luvwetscent

luvwetscent 3 분 전

All nicely green on my short ETF's today...let me take a look at my only stock...yep, the usual

investingnotgambling

investingnotgambling 3 분 전

Crazy last 10 minutes. Still strong here. I am looking forward to an incredible 2025.

🇺🇸😎🦅

Topgun21

Topgun21 3 분 전

$STAI LONG!! Thanks for good info BGC!
SOLID WORK!
Solid company with MASSIVE PROSPECTS!

$STAI

Respectfully,
Maverick

Moneysign5

Moneysign5 3 분 전

I'll be the next Elon Musk if things go according to my diabolical plan.

otcmoneydoubler

otcmoneydoubler 3 분 전

Watching ESGL, TRNR, ONVO, JTAI, MLGO, ATCH, REBN afterhours

ThunderousSeer8

ThunderousSeer8 3 분 전

What on earth are you seeing that hasn't already happened here. Where were you the last several months? Lmao

Cuppy

Cuppy 3 분 전

Why is it that yahoo finance shows no trades at all for today?

tw0122

tw0122 3 분 전

NVDS at $26.42 + 13% gain excellent gain. For the last touch we see $116-$118 on NVDA. Short play almost completed

PickStocks

PickStocks 4 분 전

make it or break it

make it or break it 4 분 전

and thankfully now, the reverse sherwin just showed up hahahahha yay

Topgun21

Topgun21 4 분 전

This will be GRANDSLAM $$$ $NIXX based on these last press releases!

Float has turned over 4.5 times!
A/D looks amazing!!

Shorts MUST COVER!!

Watch when buyback starts any day, this will EXPLODE PPS WISE!!

Here’s to TRIPLE price with

learningcurve2020

learningcurve2020 4 분 전

Thanks Ex. So sounds like a special meeting late this year to early next year, if I read you right. But if they intend to move forward with another trial it’d likely be much sooner?? Also, if they lose the true up suit that might buy them some time.

Cooper Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관