Field Solutions 주식 가격. FSG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Field Solutions Holdings Limited (FSG) 시세

Field Solutions Holdings Limited (FSG)

0.025

-0.004

(-13.79%)

마감 22 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.025

매수가

0.017

매도가

0.036

거래량

102

0.025 일간 변동폭 0.025

0.014 52주 범위 0.045

market_cap

전일 종가

0.029

개장가

0.025

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,391,238

발행 주식

766,741,605

배당수익률

-

주가수익률

-5.41

주당순이익(EPS)

-0

매출

63.43M

순이익

-2.86M

섹터

Communications Services, Nec

산업

Communications Services, Nec

웹사이트

www.fieldsolutions-group.com

본부

Sydney, New South Wales, Aus

설립됨

-

Field Solutions Holdings Limited is listed in the Communications Services sector of the 호주 증권거래소 with ticker FSG. The last closing price for Field Solutions was AUD0.03. Over the last year, Field Solutions shares have traded in a share price range of AUD 0.014 to AUD 0.045.

Field Solutions currently has 766,741,605 shares in issue. The market capitalisation of Field Solutions is AUD22.24 million. Field Solutions has a price to earnings ratio (PE ratio) of -5.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-7.40740740741	0.027	0.031	0.023	705591	0.02888972	DE
4	0.008	47.0588235294	0.017	0.033	0.017	2559299	0.02601716	DE
12	0.004	19.0476190476	0.021	0.033	0.014	1391238	0.02388072	DE
26	-0.001	-3.84615384615	0.026	0.033	0.014	799659	0.02360158	DE
52	-0.02	-44.4444444444	0.045	0.045	0.014	541551	0.02701466	DE
156	-0.185	-88.0952380952	0.21	0.215	0.014	534706	0.07198987	DE
260	0.005	25	0.02	0.24	0.014	622331	0.0889729	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

fink

fink 44 초 전

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 49 초 전

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 58 초 전

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 1 분 전

Eh. No green bond. No additional money from me.

richme

richme 1 분 전

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 1 분 전

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 2 분 전

Good Morning...🥳

jpike

jpike 2 분 전

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 2 분 전

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 2 분 전

BlazingStocks

BlazingStocks 2 분 전

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 2 분 전

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 2 분 전

Thanks Pink...🥳

ShawnyD

ShawnyD 2 분 전

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 2 분 전

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 2 분 전

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 2 분 전

Thanks for your PM

snow

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 3 분 전

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 3 분 전

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 3 분 전

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 3 분 전

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 4 분 전

well that could be anyone LOL

Look who the SEC filed against yesterday!

Field Solutions

Juventus Football Club

XMWQEUE1CGBPINAV

XTEUHYCBUEGBPINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관