Field Solutions Holdings Limited【FSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Field Solutions Holdings Limited (FSG)
Field Solutions Holdings Limited (FSG) 과거

Field Solutions Holdings Limited (FSG)

0.022

0.00

(0.00%)

마감 28 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	4.7619047619	0.021	0.033	0.021	1676542	0.02688775	DE
26	-0.003	-12	0.025	0.033	0.014	991778	0.02372756	DE
52	-0.014	-38.8888888889	0.036	0.038	0.014	569066	0.02525897	DE
156	-0.153	-87.4285714286	0.175	0.195	0.014	534597	0.06448024	DE
260	0.002	10	0.02	0.24	0.014	622870	0.08904961	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.022	0	0.00	0.022	0.022	0.022	0
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	0	0.00	0.022	0.022	0.022	0
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.022	0.022	0.022	0
1737004500	0.022	0	0.00	0.022	0.022	0.022	0
1736918100	0.022	0	0.00	0.022	0.022	0.022	0
1736831700	0.022	0	0.00	0.022	0.022	0.022	0
1736745300	0.022	0	0.00	0.022	0.022	0.022	0
1736486100	0.022	0	0.00	0.022	0.022	0.022	0
1736399700	0.022	0	0.00	0.022	0.022	0.022	0
1736313300	0.022	0	0.00	0.022	0.022	0.022	0
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.022	0.022	0.022	0
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.022	0.022	0
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0	0.00	0.022	0.022	0.022	0
1735276500	0.022	0	0.00	0.022	0.022	0.022	0
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	0	0.00	0.022	0.022	0.022	0
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.022	0.022	0.022	0
1734412500	0.022	0	0.00	0.022	0.022	0.022	0
1734326100	0.022	0	0.00	0.022	0.022	0.022	0
1734066900	0.022	-0.001	-4.35	0.023	0.023	0.022	159579
1733980500	0.023	0	0.00	0.023	0.023	0.023	0
1733894100	0.023	0	0.00	0.023	0.023	0.023	0
1733807700	0.023	0.001	4.55	0.023	0.023	0.023	10998
1733721300	0.022	0	0.00	0.022	0.022	0.022	0
1733462100	0.022	0	0.00	0.022	0.022	0.022	0
1733375700	0.022	0	0.00	0.022	0.022	0.022	454551
1733289300	0.022	0	0.00	0.022	0.022	0.022	0
1733202900	0.022	-0.001	-4.35	0.022	0.022	0.022	10000
1733116500	0.023	0	0.00	0.023	0.023	0.023	0
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	0.002	9.52	0.021	0.025	0.021	660772
1732598100	0.021	-0.004	-16.00	0.023	0.023	0.021	280253
1732511700	0.025	0	0.00	0.025	0.025	0.025	40000
1732252500	0.025	0	0.00	0.025	0.025	0.025	5604
1732166100	0.025	-0.004	-13.79	0.025	0.025	0.025	102
1732079700	0.029	0	0.00	0.025	0.029	0.025	415342
1731993300	0.029	-0.001	-3.33	0.03	0.03	0.029	116941
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	0	0.00	0.03	0.03	0.03	44863
1731561300	0.03	0.005	20.00	0.025	0.031	0.023	2057222
1731474900	0.025	-0.002	-7.41	0.027	0.027	0.025	603337
1731388500	0.027	-0.003	-10.00	0.03	0.03	0.027	184534
1731302100	0.03	0.001	3.45	0.03	0.033	0.029	9671482
1731042900	0.029	0.003	11.54	0.026	0.029	0.026	8201423
1730956500	0.026	0.001	4.00	0.026	0.026	0.025	2469653
1730870100	0.025	0	0.00	0.025	0.025	0.025	1164980
1730783700	0.025	0.002	8.70	0.023	0.025	0.023	1467576
1730697300	0.023	0.001	4.55	0.022	0.023	0.022	3917222
1730438100	0.022	0	0.00	0.021	0.022	0.021	4947480
1730351700	0.022	0	0.00	0.022	0.022	0.022	0
1730265300	0.022	0	0.00	0.022	0.022	0.022	4237760
1730178900	0.022	0.003	15.79	0.018	0.022	0.018	3880161
1730092500	0.019	0.002	11.76	0.017	0.019	0.017	136236
1729833300	0.017	-0.001	-5.56	0.017	0.017	0.017	26764

Field Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관