Field Solutions Holdings Limited【FSG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Field Solutions Holdings Limited (FSG)
Field Solutions Holdings Limited (FSG) 과거

Field Solutions Holdings Limited (FSG)

0.025

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.031	0.023	658592	0.02979795	DE
4	0.008	47.0588235294	0.017	0.033	0.017	2561352	0.02611566	DE
12	0.004	19.0476190476	0.021	0.033	0.014	1397552	0.02392174	DE
26	0	0	0.025	0.033	0.014	798601	0.0236231	DE
52	-0.017	-40.4761904762	0.042	0.045	0.014	543259	0.02700877	DE
156	-0.185	-88.0952380952	0.21	0.215	0.014	534514	0.07193634	DE
260	0.004	19.0476190476	0.021	0.24	0.014	622206	0.08899187	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.029	0	0.00	0.025	0.029	0.025	415342
1731993300	0.029	-0.001	-3.33	0.03	0.03	0.029	116941
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	0	0.00	0.03	0.03	0.03	44863
1731561300	0.03	0.005	20.00	0.025	0.031	0.023	2057222
1731474900	0.025	-0.002	-7.41	0.027	0.027	0.025	603337
1731388500	0.027	-0.003	-10.00	0.03	0.03	0.027	184534
1731302100	0.03	0.001	3.45	0.03	0.033	0.029	9671482
1731042900	0.029	0.003	11.54	0.026	0.029	0.026	8201423
1730956500	0.026	0.001	4.00	0.026	0.026	0.025	2469653
1730870100	0.025	0	0.00	0.025	0.025	0.025	1164980
1730783700	0.025	0.002	8.70	0.023	0.025	0.023	1467576
1730697300	0.023	0.001	4.55	0.022	0.023	0.022	3917222
1730438100	0.022	0	0.00	0.021	0.022	0.021	4947480
1730351700	0.022	0	0.00	0.022	0.022	0.022	0
1730265300	0.022	0	0.00	0.022	0.022	0.022	4237760
1730178900	0.022	0.003	15.79	0.018	0.022	0.018	3880161
1730092500	0.019	0.002	11.76	0.017	0.019	0.017	136236
1729833300	0.017	-0.001	-5.56	0.017	0.017	0.017	26764
1729746900	0.018	0	0.00	0.018	0.018	0.018	0
1729660500	0.018	0.001	5.88	0.017	0.018	0.017	380455
1729574100	0.017	-0.005	-22.73	0.018	0.018	0.017	553568
1729487700	0.022	0.003	15.79	0.021	0.022	0.019	1377475
1729228500	0.019	0.003	18.75	0.017	0.019	0.017	1890918
1729142100	0.016	0	0.00	0.015	0.016	0.015	200049
1729055700	0.016	0	0.00	0.017	0.017	0.016	721061
1728969300	0.016	-0.001	-5.88	0.016	0.017	0.014	2873743
1728882900	0.017	0	0.00	0.017	0.017	0.017	549072
1728623700	0.017	0	0.00	0.017	0.017	0.017	0
1728537300	0.017	0	0.00	0.018	0.018	0.017	126755
1728450900	0.017	0.001	6.25	0.017	0.017	0.017	28947
1728364500	0.016	-0.001	-5.88	0.018	0.018	0.016	421000
1728278100	0.017	-0.003	-15.00	0.019	0.02	0.017	1144766
1728022500	0.02	0	0.00	0.02	0.02	0.017	1104159
1727936100	0.02	0	0.00	0.02	0.02	0.02	0
1727849700	0.02	-0.001	-4.76	0.02	0.02	0.02	871286
1727763300	0.021	0	0.00	0.021	0.021	0.021	148024
1727676900	0.021	0	0.00	0.02	0.021	0.02	344932
1727417700	0.021	0	0.00	0.021	0.021	0.021	0
1727331300	0.021	0.002	10.53	0.022	0.023	0.021	125583
1727244900	0.019	0.002	11.76	0.017	0.019	0.017	284799
1727158500	0.017	0	0.00	0.017	0.017	0.017	0
1727072100	0.017	0	0.00	0.017	0.017	0.017	0
1726812900	0.017	-0.003	-15.00	0.019	0.019	0.015	1044146
1726726500	0.02	0.001	5.26	0.02	0.02	0.02	10000
1726640100	0.019	0	0.00	0.019	0.019	0.019	0
1726553700	0.019	0	0.00	0.019	0.019	0.019	0
1726467300	0.019	0	0.00	0.019	0.019	0.019	0
1726208100	0.019	0	0.00	0.019	0.019	0.019	295000
1726121700	0.019	0	0.00	0.019	0.019	0.019	0
1726035300	0.019	0	0.00	0.018	0.019	0.018	271331
1725948900	0.019	0	0.00	0.019	0.019	0.019	0
1725862500	0.019	0	0.00	0.019	0.019	0.019	63286
1725603300	0.019	0	0.00	0.019	0.019	0.019	0
1725516900	0.019	-0.002	-9.52	0.019	0.019	0.019	52631
1725430500	0.021	0	0.00	0.022	0.022	0.021	1399442
1725344100	0.021	0	0.00	0.021	0.021	0.021	0
1725257700	0.021	0.001	5.00	0.022	0.023	0.021	913498
1724998500	0.02	0	0.00	0.02	0.02	0.02	0
1724912100	0.02	-0.001	-4.76	0.021	0.022	0.02	753381
1724825700	0.021	-0.001	-4.55	0.021	0.021	0.021	137519
1724739300	0.022	0	0.00	0.022	0.022	0.022	0
1724652900	0.022	0	0.00	0.022	0.022	0.022	0
1724393700	0.022	0	0.00	0.022	0.022	0.022	95707
1724307300	0.022	0	0.00	0.022	0.022	0.022	0
1724220900	0.022	0	0.00	0.022	0.022	0.022	53643

Field Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관