Field Solutions Holdings Limited【FSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Field Solutions Holdings Limited (FSG)
Field Solutions Holdings Limited (FSG) 과거

Field Solutions Holdings Limited (FSG)

0.022

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.022	0.023	0.022	208376	0.02201759	DE
26	0.001	4.7619047619	0.021	0.033	0.014	1188308	0.02389546	DE
52	-0.01	-31.25	0.032	0.036	0.014	611951	0.0248157	DE
156	-0.143	-86.6666666667	0.165	0.18	0.014	548507	0.05881418	DE
260	-0.001	-4.34782608696	0.023	0.24	0.014	629372	0.08785	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.022	0	0.00	0.022	0.022	0.022	0
1740460500	0.022	0	0.00	0.022	0.022	0.022	0
1740374100	0.022	0	0.00	0.022	0.022	0.022	0
1740114900	0.022	0	0.00	0.022	0.022	0.022	0
1740028500	0.022	0	0.00	0.022	0.022	0.022	0
1739942100	0.022	0	0.00	0.022	0.022	0.022	0
1739855700	0.022	0	0.00	0.022	0.022	0.022	0
1739769300	0.022	0	0.00	0.022	0.022	0.022	0
1739510100	0.022	0	0.00	0.022	0.022	0.022	0
1739423700	0.022	0	0.00	0.022	0.022	0.022	0
1739337300	0.022	0	0.00	0.022	0.022	0.022	0
1739250900	0.022	0	0.00	0.022	0.022	0.022	0
1739164500	0.022	0	0.00	0.022	0.022	0.022	0
1738905300	0.022	0	0.00	0.022	0.022	0.022	0
1738818900	0.022	0	0.00	0.022	0.022	0.022	0
1738732500	0.022	0	0.00	0.022	0.022	0.022	0
1738646100	0.022	0	0.00	0.022	0.022	0.022	0
1738559700	0.022	0	0.00	0.022	0.022	0.022	0
1738300500	0.022	0	0.00	0.022	0.022	0.022	0
1738214100	0.022	0	0.00	0.022	0.022	0.022	0
1738127700	0.022	0	0.00	0.022	0.022	0.022	0
1738041300	0.022	0	0.00	0.022	0.022	0.022	0
1737695700	0.022	0	0.00	0.022	0.022	0.022	0
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	0	0.00	0.022	0.022	0.022	0
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.022	0.022	0.022	0
1737004500	0.022	0	0.00	0.022	0.022	0.022	0
1736918100	0.022	0	0.00	0.022	0.022	0.022	0
1736831700	0.022	0	0.00	0.022	0.022	0.022	0
1736745300	0.022	0	0.00	0.022	0.022	0.022	0
1736486100	0.022	0	0.00	0.022	0.022	0.022	0
1736399700	0.022	0	0.00	0.022	0.022	0.022	0
1736313300	0.022	0	0.00	0.022	0.022	0.022	0
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.022	0.022	0.022	0
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.022	0.022	0
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0	0.00	0.022	0.022	0.022	0
1735276500	0.022	0	0.00	0.022	0.022	0.022	0
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	0	0.00	0.022	0.022	0.022	0
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.022	0.022	0.022	0
1734412500	0.022	0	0.00	0.022	0.022	0.022	0
1734326100	0.022	0	0.00	0.022	0.022	0.022	0
1734066900	0.022	-0.001	-4.35	0.023	0.023	0.022	159579
1733980500	0.023	0	0.00	0.023	0.023	0.023	0
1733894100	0.023	0	0.00	0.023	0.023	0.023	0
1733807700	0.023	0.001	4.55	0.023	0.023	0.023	10998
1733721300	0.022	0	0.00	0.022	0.022	0.022	0
1733462100	0.022	0	0.00	0.022	0.022	0.022	0
1733375700	0.022	0	0.00	0.022	0.022	0.022	454551
1733289300	0.022	0	0.00	0.022	0.022	0.022	0
1733202900	0.022	-0.001	-4.35	0.022	0.022	0.022	10000
1733116500	0.023	0	0.00	0.023	0.023	0.023	0
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	0.002	9.52	0.021	0.025	0.021	660772

Field Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관