ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,226.00
0.49%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,435.09
3.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Foresight Group Holdings Limited (FSG) 시세

Foresight Group Holdings Limited

Foresight Group Holdings Limited (FSG)

Field Solutions Holdings Limited
442.00
5.00
( 1.14% )
업데이트: 22:37:26
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
442.00
매수가
441.00
매도가
443.00
거래량
66,439
433.00 일간 변동폭 445.00
387.00 52주 범위 544.00
market_cap
513.018M
전일 종가
437.00
개장가
445.00
최근 거래 시간
1392
@
442
(O)
마지막 거래 시간
22:57:33
재정 규모
291,560p
VWAP
438.8387
평균 볼륨(3m)
232,426
발행 주식
116,067,373
배당수익률
5.02%
주가수익률
19.32
주당순이익(EPS)
0.23
매출
141.33M
순이익
26.43M

Foresight Group Holdings Limited 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.fsg-investors.com
본부
Guernsey, Gbr
설립됨
-
Foresight Group Holdings Limited is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker FSG. The last closing price for Foresight was 437p. Over the last year, Foresight shares have traded in a share price range of 387.00p to 544.00p.

Foresight currently has 116,067,373 shares in issue. The market capitalisation of Foresight is £507.21 million. Foresight has a price to earnings ratio (PE ratio) of 19.32.

FSG 최신 뉴스

추가 뉴스

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 21 November 2024   LEI: 213800NNT42FFIZB1T09 21 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

7 시간 전
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 20 November 2024   LEI: 213800NNT42FFIZB1T09 20 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

20 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 19 November 2024   LEI: 213800NNT42FFIZB1T09 19 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

19 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 18 November 2024   LEI: 213800NNT42FFIZB1T09 18 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

18 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 15 November 2024   LEI: 213800NNT42FFIZB1T09 15 November 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

15 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 14 November 2024   LEI: 213800NNT42FFIZB1T09 14 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

14 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 13 November 2024   LEI: 213800NNT42FFIZB1T09 13 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

13 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 12 November 2024   LEI: 213800NNT42FFIZB1T09 12 November 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

12 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 11 November 2024   LEI: 213800NNT42FFIZB1T09 11 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

11 11월 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 08 November 2024   LEI: 213800NNT42FFIZB1T09 08 November 2024     Transaction in Own Shares   Foresight Group Holdings Limited ("Foresight", the "Group"), a...

08 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
130.683371298405439457433210412444.88585168DE
4-28-5.95744680851470479433227786457.8434684DE
12-68-13.3333333333510544433232426492.47489132DE
2620.454545454545440544424189227492.71983446DE
52297.02179176755413544387168322468.49976471DE
156-29-6.15711252654471544325120517443.86991855DE
260-8.05-1.78869014554450.05544325119154435.80779315DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.09M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
6.03M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

토론

전체 피드 보기
BullNBear52 BullNBear52 2 분 전
Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito
extrinsic55 extrinsic55 2 분 전
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
Stanny belgium Stanny belgium 2 분 전
A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !
LWLG
moczowy moczowy 2 분 전
You will never get answer.
Just soon
CUBT
SkyTrader7 SkyTrader7 3 분 전
Awesome DD. Thank you 😊 
RDAR
crazy horse 0 crazy horse 0 3 분 전
Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it
Tootall7 Tootall7 3 분 전
That's good you got some off grid power.  I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare.  A foot at a time is a lot of snow
SPY
novicetrader novicetrader 3 분 전
QUBT-popping again today,sold some 4.10
QUBT
Bountiful_Harvest Bountiful_Harvest 3 분 전
https://www.financial-reality.com/post/the-apex-of-artificial-intelligence
NVDA
extrinsic55 extrinsic55 3 분 전
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
tcubed tcubed 3 분 전
I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

 They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

 Think of
LWLG
Trooperstocks Trooperstocks 3 분 전
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
scoobey-do scoobey-do 3 분 전
Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod
API NEXCF
Golden Cross Golden Cross 4 분 전
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
Trooperstocks Trooperstocks 4 분 전
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
hazarderk hazarderk 4 분 전
Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels
VHAI
Golden Cross Golden Cross 4 분 전
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
TrendTrade2016 TrendTrade2016 4 분 전
CLOWN
CGAC
1vman 1vman 4 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Trooperstocks Trooperstocks 5 분 전
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Hitman970 Hitman970 5 분 전
Go hang yourself.
NWPN
joe botts joe botts 5 분 전
It's REVOKED...
HMB2010 HMB2010 5 분 전
Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta
Investor2014 Investor2014 5 분 전
Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.
AVXL
getmoreshares getmoreshares 6 분 전
STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.
CGAC

최근 히스토리

LSE
FSG
Foresight
COIN
ANGLEUST
ANGLE
COIN
ARAAGBP
Ara Token
COIN
XRMGBP
Aerum
NEO
GOOG
Alphabet Inc CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유