Australasian Metals 주식 가격. A8G - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Australasian Metals Ltd (A8G) 시세

Australasian Metals Ltd (A8G)

0.074

0.00

(0.00%)

마감 22 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.074

매수가

0.075

매도가

0.08

거래량

0.00

0.00 일간 변동폭 0.00

0.06 52주 범위 0.175

market_cap

전일 종가

0.074

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

23,157

발행 주식

52,120,494

배당수익률

-

주가수익률

-10.94

주당순이익(EPS)

-0.01

매출

299k

순이익

-336k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.australasiangold.com

본부

Perth, Western Australia, Aus

설립됨

-

Australasian Metals Ltd is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker A8G. The last closing price for Australasian Metals was AUD0.07. Over the last year, Australasian Metals shares have traded in a share price range of AUD 0.06 to AUD 0.175.

Australasian Metals currently has 52,120,494 shares in issue. The market capitalisation of Australasian Metals is AUD3.86 million. Australasian Metals has a price to earnings ratio (PE ratio) of -10.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.026	-26	0.1	0.12	0.075	22972	0.09290892	DE
12	-0.061	-45.1851851852	0.135	0.135	0.075	23157	0.11525268	DE
26	-0.002	-2.63157894737	0.076	0.15	0.066	53999	0.09547068	DE
52	-0.096	-56.4705882353	0.17	0.175	0.06	41445	0.09660257	DE
156	-0.536	-87.868852459	0.61	0.72	0.06	92815	0.38871231	DE
260	-0.106	-58.8888888889	0.18	0.925	0.06	228458	0.41159712	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Traderfan

Traderfan 6 분 전

We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.

iclight

iclight 6 분 전

That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap

Huntewr7

Huntewr7 6 분 전

Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.

hyborianwar

hyborianwar 6 분 전

Here come the Jetsons Baby Woooooo

hyborianwar

hyborianwar 6 분 전

Here come the Jetsons Baby Woooooo

PegnVA

PegnVA 6 분 전

Finally!!! Trump showed very poor judgement in nominating Gaetz.

BakedLangostino

BakedLangostino 6 분 전

Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --

weedtrader420

weedtrader420 6 분 전

JustGoDeep

JustGoDeep 6 분 전

How Many More Cheap Biel Shares

Does Your Group Plan To Attain?

tomsen

tomsen 7 분 전

If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim

TheRealMrPirate

TheRealMrPirate 7 분 전

FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio

FFFacts

FFFacts 7 분 전

Are you ever going to apologize for lying about Calabria?

zab

They are still counting votes, trump is still ahead, but it's barely one percent.

AKATITUS

AKATITUS 7 분 전

capgain

capgain 7 분 전

That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.

MightyBull

MightyBull 7 분 전

Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)

1vman

1vman 8 분 전

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

SkeBallLarry

SkeBallLarry 8 분 전

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

dinogreeves

dinogreeves 8 분 전

Where is my Great Dane?

Bill2

Bill2 8 분 전

Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON

RickNagra

RickNagra 9 분 전

https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

JusticeWillWin

JusticeWillWin 9 분 전

👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th

1vman

1vman 9 분 전

*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

uksausage

uksausage 9 분 전

I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases

RichieBoy

RichieBoy 9 분 전

I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger

Australasian Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관