ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc (473A)

0.605
0.02
(3.42%)
마감 09 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.605
매수가
0.59
매도가
0.615
거래량
3,000
0.595 일간 변동폭 0.595
0.51 52주 범위 1.78
전일 종가
0.585
개장가
0.595
최근 거래 시간
3000
@
0.595
마지막 거래 시간
평균 볼륨(3m)
10,936
재정 규모
-
VWAP
-

473A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03000015.217409603030.57499990.60.54584920.56431085DE
4000.6050.630.5293850.55617461DE
120.055100.550.720.51109360.57548011DE
26-0.28-31.63841807910.8851.170.5190020.66071748DE
52-0.665-52.36220472441.271.780.51122060.91294243DE
156-0.135-18.24324324320.741.780.392108420.86274773DE
260-0.135-18.24324324320.741.780.392108420.86274773DE

473A - Frequently Asked Questions (FAQ)

What is the current Adaptimmune Therapeutics share price?
The current share price of Adaptimmune Therapeutics is 0.605 €
What is the 1 year trading range for Adaptimmune Therapeutics share price?
Adaptimmune Therapeutics has traded in the range of 0.51 € to 1.78 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
starric starric 5 분 전
That was a fantastic conference from what I've been told. My co-worker's husband who oversaw a Charles River lab here in MA attended. He's not with Charles River anymore. Dana Farber and BIDMC are working towards building a new hospital here in Boston,  he's working on that now. 

NWBO
prototype_101 prototype_101 5 분 전
Wrong!!!! Prototyping is MOST CERTAINLY done under NDA's and Lebby was working with the largest Transceiver makers on 3 continents under NDA"s

Gemini, would Lightwave Logic prototyping of PIC's with Tier 1 Transceiver makers be done under NDA's?

While I cannot provide d
LWLG
Angelmin Angelmin 6 분 전
Great letter! 
It is obvious that Trump aims to win the midterm elections. Please send it to him for a friendly reminder. 
FNMA
SC8 SC8 6 분 전
Thank you for acknowledging these endless meetings have all been at the request of MK, not FDA. That's the point. Per FDA website, following submission of anything during the pre-sub program and upon receipt of FDA comments on that submission, the submitter can request an optional meeting for furt
RDGL
bar1080 bar1080 6 분 전
Here come the DEEP Trump Cuts to biomed research. Front page news everywhere today Way overdue.
MRKR
stockprofitter stockprofitter 6 분 전
Post the link on Reddit, StickTwits and everywhere else known to human mankind.
FNMA
fuagf fuagf 6 분 전
thecrusher2011, Are you ever going to express any concern about
constitutional and other legal violations by Trump and Musk?
WALLnut WALLnut 7 분 전
Your desperation to label this a failure is showing. Let’s talk about what actual failure looks like. Failure is when a treatment is deemed unsafe, ineffective, or abandoned. That’s not the case here. The fact is that the tumor has already shown a response, and the study is ongoing. No one—except yo
RDGL
TightCoil TightCoil 7 분 전
What do you think of this:
My next door neighbor (a janitor at the local high school) told me to SELL ALL of my FNMA AND FMCC the next time we get back up closer to $7.00 then, if we go back
to back down to the $5.50 range, BUY IT ALL BACK at that lower price, i will stilll
FMCC
dstock07734 dstock07734 8 분 전
The vaccine targets five antigens VHL, PBRM1, BAP1, KDM5C, PIK3CA. It happens that some of those antigens also exist in three types of brain tumors. DCVax-L in combination with poly-iclc can certainly fix those highly mutated genes. Here I am talking about the version of DCVax-L developed fifteen ye
MRNA
janice shell janice shell 8 분 전
...you do understand in America there are 5 major religions

And so many more that parents could insist the kids in their local schools be exposed to. Like... Wicca!! Let's start with that!!
droopyeyes droopyeyes 9 분 전
Why don't u just stfu and let the company do its thing clown

imo 
UMAV
CatfishHunter CatfishHunter 9 분 전
I wouldn't even call Betaglue a competitor. They only have one documented patient that was in clinical trials back in 2022 and that's gone nowhere. BetaScam not even worth taking seriously. 
RDGL
B402 B402 9 분 전
The people we give the money to will not cooperate with accountability......Even the UN,

Is that how people like Hamas end up with millions as their people starve?

So we have no idea what so ever how much of the aid money make it to the front lines.....
chereb19 chereb19 9 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
Rich4863 Rich4863 9 분 전
So Git, Do you like to wish harm to someone who has never spread lies about you like you claim?
Because you made it a point to come on to ST & say just that about me. You almost had me believing you about
the things youve said about AABB, but you are the one who lied. You are the one
AABB
nowwhat2 nowwhat2 10 분 전
Google Bitcoin.............Bitcoin Google


https://investorshub.advfn.com/uimage/uploads/2025/2/8/hoyyvXRP_@_8_6M_HORIZ_DIAG_PLAIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM 11 분 전
We just got done playing a game of basketball in the driveway. He's getting pretty good at it. Or I'm getting older. One or the other. LOLOLOLOLOLOL Either way I'm tired. 
AZCowboy AZCowboy 12 분 전
~ Suzuki1a', LOL and Yes I Know ... many times I just post to rattle up the "tooprthprickk," ... and a few others' ~

just sayin'

AZ
COOP
SC8 SC8 14 분 전
Time will tell if that tumor dies. As of 30 days, a portion has survived treatment. If that portion doesn't die, it means the tumor was under dosed and no safety conclusions can be drawn, which would be a failure. So any claims of success are premature based on what we know so far. If MK isn't i
RDGL
Zorax Zorax 15 분 전
Brain...
dead.

How do you dress yourself?
Do you have to wear a russian uniform when you go to the children's library computer room?
EmperorPhoenix41 EmperorPhoenix41 15 분 전
Care to share more?
RITE
Augster Augster 15 분 전
Amazes me that on a Saturday afternoon this person is spending time spouting his garbage…really, sad life.
RDGL
WALLnut WALLnut 15 분 전
Again, you keep pushing this ‘anyone can make a Y90 injectable gel’ nonsense, yet somehow… nobody has. Strange, isn’t it? If the tech were truly ‘public domain’ and so easy to replicate, where are the competitors bringing a product to market?

The reality is, Vivos owns a new patent ou
RDGL

최근 히스토리

Delayed Upgrade Clock