Intesa Sanpaolo 주식 가격. ISP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Intesa Sanpaolo Spa (ISP) 시세

Intesa Sanpaolo Spa (ISP)

3.905

0.0495

(1.28%)

마감 13 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.905

매수가

3.872

매도가

3.906

거래량

64,491,230

3.853 일간 변동폭 3.8955

2.5925 52주 범위 4.1395

market_cap

전일 종가

3.8555

개장가

3.86

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

71,272,497

발행 주식

18,282,798,989

배당수익률

8.25%

주가수익률

9.14

주당순이익(EPS)

0.42

매출

25.89B

순이익

7.72B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.group.intesasanpaolo.com

본부

Turin, Turin, Ita

설립됨

-

Intesa Sanpaolo Spa is listed in the Commercial Banks sector of the 이탈리아 증권거래소 with ticker ISP. The last closing price for Intesa Sanpaolo was 3.86 €. Over the last year, Intesa Sanpaolo shares have traded in a share price range of 2.5925 € to 4.1395 €.

Intesa Sanpaolo currently has 18,282,798,989 shares in issue. The market capitalisation of Intesa Sanpaolo is 70.49 € billion. Intesa Sanpaolo has a price to earnings ratio (PE ratio) of 9.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.167	4.46762974853	3.738	3.8955	3.7345	54991388	3.83425427	DE
4	0.076	1.98485244189	3.829	3.9275	3.515	63817448	3.71958719	DE
12	0.105	2.76315789474	3.8	4.1395	3.515	71272497	3.83288811	DE
26	0.407	11.6352201258	3.498	4.1395	3.152	69788489	3.69717811	DE
52	1.205	44.6296296296	2.7	4.1395	2.5925	78093466	3.39684784	DE
156	1.687	76.0595130748	2.218	4.1395	1.5842	97392285	2.5174031	DE
260	1.588	68.5369011653	2.317	4.1395	1.3062	106378508	2.2709728	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSRAAG Rent AA	0.03 € (2,900.00%)	87.5k
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WOSA25OSAI Automation System SpA	0.129 € (41.76%)	250
WERFOLaboratorio Farmaceutico Erfo SPA	0.0149 € (29.57%)	10k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
WICC24International Care Company	0.0065 € (-34.34%)	100
WSIAVSiav Spa	0.0201 € (-19.60%)	20k
WSGC28SG Company SpA	0.028 € (-17.65%)	344.8k
WFAE25Fae Technology	0.4301 € (-13.98%)	500
TITTelecom Italia SpA	0.2538 € (1.48%)	231.17M
ISPIntesa Sanpaolo Spa	3.8955 € (1.04%)	64.49M
TITRTelecom Italia	0.2922 € (1.07%)	45.3M
SPMSaipem Spa	2.571 € (0.78%)	32.96M
BPEBper Banca SPA	6.13 € (5.04%)	29.46M

MiltonTonic

MiltonTonic 1 분 전

Thomas should hold a members-only teleconference and assure shareholders that he and his crew will not take any salary for the 100 year experience slick-legging he performed on innocent investors. Golly gee, NO shareholder meeting, posts removed/altered on twittle, NO help for "suffering veterans."

SkyTrader7

SkyTrader7 2 분 전

CE will be removed

Kmacneill116

Kmacneill116 4 분 전

Good times will come $$$

WesCrowe

WesCrowe 6 분 전

There it is finally. Who knows when Saudi deal will close. They need give absolute here. Still a buy/hold down here.

CrashOverride

CrashOverride 23 분 전

DCVax approval imminent.

HyGro

HyGro 27 분 전

Try actually looking at clinicatrials.gov trial protocol history. It's all there. Even Dr. Ashkan presented the PFS results (and the failure) in his first video presentation. It's the facts.

JusDePomme

JusDePomme 28 분 전

.002+ tomorrow🤪 momentum swinging high

Split T

Split T 35 분 전

Interesting that UBC settles LIBOR and then immediately raises the target price of COOP from $118 to $122…they are for sure more reliable than the three stooges that hang out here.

Steady_T

Steady_T 36 분 전

There are a number of things that could come out of the OLE. The effects of the slower titration schedule. The effects on SAEs of night time dosing. The dropout rate. Confirmation of the genetic changes as a result of 2-73.

Is it just me or do others have the sense that energy is bui

littlejohn

littlejohn 37 분 전

SMCI, great fud abounds, cool video to

watch and make some plans...

https://youtu.be/MYOUQh6Xr48

FWIW, $29ish close this Friday and the

following Friday are possible with the

current call setup on open interest...

devil dog 96

devil dog 96 38 분 전

More no proof scam theory promo filler. 😃 Your just rambling on with not one bit of proof of anything. 😃 LMAO

" Just be patient. Every stock that I have told you was a scam has turned out to be a scam.
I am battling 1000.
You have posted on more no bid, .

CashCowMoo

CashCowMoo 41 분 전

The pump and dump was called out years ago. For a while (and a while back) I remember some big pumping and pie in the sky. There were many warnings put out by people familiar with this.

New money98

New money98 42 분 전

Yo D98, if I recall you stated that you correspond with a certain attorney from Cassels. Since Bioamber is dead, can you please have that person provide copies of the confidential R exhibits......https://investorshub.advfn.com/uimage/uploads/2024/12/12/utvvqScreenshot_20241212_222415_OneDrive.jpg.

Steady_T

Steady_T 42 분 전

gimmee greenbacks

gimmee greenbacks 43 분 전

https://www.actipatchtw.com/

BIEL

k9uwa

k9uwa 44 분 전

Ah Yes, Aruba twice in the past 2 weeks each trip. Hope you spent an evening here.
https://faroblancorestaurant.com/ https://faroblancorestaurant.com/ West End of the island near lighthouse. Great place to watch Sunset.
At least today AVXL didn't go backward. I see we had another da

mgland

mgland 44 분 전

KSWB articles
County of San Diego approves $2 million to help migrants move through during holidays
Salvador Rivera
Thu, December 12, 2024 at 11:59 AM PST
https://www.yahoo.com/news/county-san-diego-approves-2-195932186.html

go seek

go seek 45 분 전

Is summary judgement 👩🏽‍⚖️ on the Paxlovid lawsuit expected to occur in the near future?
Thanks…
// Lawsuit initiated June 2022

Cockster434

Cockster434 48 분 전

https://www.wsj.com/finance/regulation/trump-advisers-bank-regulations-fdic-efa761dc?st=Ze3o4Q&reflink=article_copyURL_share

bas2020

bas2020 48 분 전

EE was my initial ed, long ago. Retired now. Midwesterner.
I never watched the French Connection. I'll have to queue it up.
Never been to Poughkeepsie. Your hood?

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관