오늘의 NASDAQ 개장전 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AAPL	Apple Inc	218.62	1.13	0.52%	485,928	12,624
ASML	ASML Holding NV	894.00	31.37	3.64%	50,458	3,208
ATMV	AlphaVest Acquisition...	11.09	0.00	0.00%	0	0
AZN	AstraZeneca PLC	78.41	-0.11	-0.14%	97,588	887
BND	Vanguard Total Bond...	72.77	0.12	0.17%	11,371	109
BNDX	Vanguard Total...	49.10	0.01	0.02%	1,751	61
BRRR	Coinshares Valkyrie...	19.12	0.80	4.37%	7,430	18
BRTR	BlackRock Total Return...	50.56	0.00	0.00%	0	0
BSCO	Invesco BulletShares...	21.07	0.01	0.05%	1,203	4
BSCP	Invesco BulletShares...	20.50	0.00	0.00%	1	1
BSCS	Invesco Bulletshares...	20.15	0.07	0.35%	266	4
BSJO	Invesco BulletShares...	22.62	0.01	0.04%	7,102	2
BSJP	Invesco BulletShares...	23.02	0.04	0.17%	3,389	28
CREV	Carbon Revolution...	10.25	4.08	66.13%	4,404,558	84,836
DFGX	Dimensional Global ex...	52.7447	0.00	0.00%	0	0
DTSQU	DT Cloud Star...	10.02	-0.01	-0.10%	3,320	5
ETHA	iShares Ethereum Trust...	24.61	0.91	3.84%	218,987	854
FALN	iShares Fallen Angels...	26.55	0.00	0.00%	3	3
FMB	First Trust Managed...	51.41	0.1177	0.23%	1,701	17
FTSM	First Trust Enhanced...	59.91	0.03	0.05%	8,571	11
GGLS	Direxion Daily GOOGL	13.90	-0.17	-1.21%	836	32
GMAB	Genmab AS	28.16	0.03	0.11%	2,832	72
GOOG	Alphabet Inc	168.69	-0.47	-0.28%	400,835	9,918
GOOGL	Alphabet Inc	167.00	-0.28	-0.17%	597,120	16,990
HOLO	MicroCloud Hologram Inc	0.5255	-0.0047	-0.89%	1,085,714	2,283
HOOD	Robinhood Markets Inc	21.62	0.44	2.08%	161,663	1,201
IBIT	iShares Bitcoin Trust...	38.46	1.63	4.43%	2,106,765	5,236
IBTE	iShares iBonds Dec...	23.98	0.02	0.08%	51	3
IBTF	iShares iBonds Dec...	23.26	0.00	0.00%	0	0
IBTG	iShares iBonds Dec...	22.74	0.00	0.00%	0	0
IBTH	iShares iBonds Dec...	22.21	0.00	0.00%	40	1
IBTI	iShares iBonds Dec...	22.00	0.00	0.00%	0	0
IBTJ	iShares iBonds Dec...	21.54	0.00	0.00%	0	0
IBTK	iShares iBonds Dec...	19.455	0.00	0.00%	0	0
IBTL	iShares iBonds Dec...	20.155	0.00	0.00%	0	0
IBTM	iShares iBond Dec 2032...	22.6552	0.00	0.00%	0	0
IBTP	iShares iBonds Dec...	25.4206	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	94.94	0.38	0.40%	23,271	175
IGSB	iShares Trust iShares...	52.03	0.44	0.85%	25	9
ISTB	iShares Core 1 to 5...	47.72	0.00	0.00%	72	3
JEPQ	JP Morgan Nasdaq...	53.00	0.52	0.99%	68,519	1,225
LMBS	First Trust Low...	48.51	-0.01	-0.02%	512	5
LOGI	Logitech International...	89.12	0.72	0.81%	4,060	70
MAGS	Listed Funds Trust...	43.90	0.46	1.06%	32,042	618
META	Meta Platforms Inc	464.35	10.94	2.41%	225,409	7,482
MSFD	Direxion Daily MSFT	13.92	0.00	0.00%	1,340	24
MSFT	Microsoft Corporation	418.18	-0.22	-0.05%	408,965	16,604
MSFU	Direxion Daily MSFT...	42.99	-0.07	-0.16%	39,178	414
NEWTL	NewtekOne Inc	24.975	0.00	0.00%	0	0
NUSB	Nuveen Ultra Short...	25.13	0.00	0.00%	0	0
NVDA	NVIDIA Corporation	116.09	3.81	3.39%	10,006,404	99,938
OBIL	US Treasury 12 Month...	49.94	0.00	0.00%	0	0
PFF	iShares Trust iShares...	31.77	0.14	0.44%	93,551	226
PTPI	Petros Pharmaceuticals...	0.4181	-0.0078	-1.83%	700	5
QQQ	Invesco QQQ Trust...	462.69	4.42	0.96%	1,689,938	14,052
QQQM	Invesco NASDAQ 100 ETF	190.49	1.94	1.03%	20,159	1,078
QQQY	Defiance Nasdaq 100...	13.9048	0.1248	0.91%	9,787	339
QYLD	Global X Funds Global...	17.32	0.13	0.76%	56,827	690
RDVY	First Trust Rising...	57.37	0.32	0.56%	17,110	16
RING	iShares MSCI Global...	29.29	0.00	0.00%	0	0
RIVN	Rivian Automotive Inc	16.34	0.09	0.55%	558,138	3,228
RNEW	VanEck Green...	25.087	0.00	0.00%	0	0
RYAAY	Ryanair Holdings PLC	101.59	3.85	3.94%	11,562	237
SHV	iShares Short Treasury...	110.50	0.06	0.05%	169,634	7,006
SHY	iShares 1 to 3 Year...	82.12	0.10	0.12%	14,498	138
SLQD	iShares 0 5 Year...	49.56	0.00	0.00%	109	2
SMCI	Super Micro Computer...	710.82	15.21	2.19%	126,532	5,941
SNY	Sanofi	52.70	-0.40	-0.75%	14,416	109
TBIL	US Treasury ETF	49.9902	0.0102	0.02%	6,448	23
TLT	iShares 20 plus Year...	92.95	0.68	0.74%	1,247,480	4,294
TQQQ	ProShares UltraPro QQQ	65.01	1.74	2.75%	5,122,511	43,161
TRINI	Trinity Capital Inc	24.96	0.02	0.08%	970	6
TSLA	Tesla Inc	221.20	0.95	0.43%	2,353,100	52,371
TSLL	Direxion Daily TSLA...	10.79	0.07	0.65%	4,316,739	29,109
UAL	United Airlines...	47.38	0.66	1.41%	21,756	230
UCRD	Victory Portfolios II...	21.045	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.529	0.00	0.00%	0	0
UITB	Victory Portfolios II...	46.43	0.00	0.00%	19	2
UPGR	Xtrackers US Green...	19.6371	0.00	0.00%	0	0
USBF	iShares Trust iShares...	83.8257	0.00	0.00%	0	0
USIG	Shares Broad USD...	50.78	0.15	0.30%	229	30
USIN	WisdomTree 7 to 10...	49.9496	0.00	0.00%	0	0
USSH	WisdomTree 1 to 3 Year...	50.27	0.00	0.00%	0	0
USTB	Victory Portfolios II...	50.15	0.05	0.10%	109	2
USVN	US Treasury 7 Year...	47.955	0.00	0.00%	0	0
UTEN	US Treasury ETF	43.8395	0.00	0.00%	21	2
UTHY	US Treasury 30 Year...	44.0062	0.00	0.00%	0	0
UTRE	US Treasury 3 Year...	49.0869	0.00	0.00%	0	0
UTWO	US Treasury ETF	48.20	0.085	0.18%	171	3
UTWY	US Treasury 20 Year...	45.20	0.00	0.00%	0	0
VCRB	Vanguard Core Bond ETF	76.63	0.00	0.00%	0	0
VGIT	Vanguard Intermediate...	58.76	0.00	0.00%	675	17
VGLT	Vanguard Long Term...	58.01	0.00	0.00%	136	34
VGSH	Vanguard Short Term...	58.30	0.07	0.12%	1,790	60
VIRX	Viracta Therapeutics...	0.4851	-0.0005	-0.10%	25	3
VPLS	Vanguard Core Plus...	76.94	0.1704	0.22%	100	1
VRIG	Invesco Variable Rate...	25.10	0.00	0.00%	24	2
VTIP	Vanguard Short Term...	48.4689	0.1489	0.31%	11	11
VTWO	Vanguard Russell 2000	90.45	1.30	1.46%	49,410	360
WHF	WhiteHorse Finance Inc	12.16	0.00	0.00%	1	1

AAPL

Apple Inc

218.62

1.13

0.52%

485,928

12,624

ASML

ASML Holding NV

894.00

31.37

3.64%

50,458

3,208

ATMV

AlphaVest Acquisition...

11.09

0.00

0.00%

0

AZN

AstraZeneca PLC

78.41

-0.11

-0.14%

97,588

887

BND

Vanguard Total Bond...

72.77

0.12

0.17%

11,371

109

BNDX

Vanguard Total...

49.10

0.01

0.02%

1,751

61

BRRR

Coinshares Valkyrie...

19.12

0.80

4.37%

7,430

18

BRTR

BlackRock Total Return...

50.56

0.00

0.00%

0

BSCO

Invesco BulletShares...

21.07

0.01

0.05%

1,203

4

BSCP

Invesco BulletShares...

20.50

0.00

0.00%

1

BSCS

Invesco Bulletshares...

20.15

0.07

0.35%

266

4

BSJO

Invesco BulletShares...

22.62

0.01

0.04%

7,102

2

BSJP

Invesco BulletShares...

23.02

0.04

0.17%

3,389

28

CREV

Carbon Revolution...

10.25

4.08

66.13%

4,404,558

84,836

DFGX

Dimensional Global ex...

52.7447

0.00

0.00%

0

DTSQU

DT Cloud Star...

10.02

-0.01

-0.10%

3,320

5

ETHA

iShares Ethereum Trust...

24.61

0.91

3.84%

218,987

854

FALN

iShares Fallen Angels...

26.55

0.00

0.00%

3

FMB

First Trust Managed...

51.41

0.1177

0.23%

1,701

17

FTSM

First Trust Enhanced...

59.91

0.03

0.05%

8,571

11

GGLS

Direxion Daily GOOGL

13.90

-0.17

-1.21%

836

32

GMAB

Genmab AS

28.16

0.03

0.11%

2,832

72

GOOG

Alphabet Inc

168.69

-0.47

-0.28%

400,835

9,918

GOOGL

Alphabet Inc

167.00

-0.28

-0.17%

597,120

16,990

HOLO

MicroCloud Hologram Inc

0.5255

-0.0047

-0.89%

1,085,714

2,283

HOOD

Robinhood Markets Inc

21.62

0.44

2.08%

161,663

1,201

IBIT

iShares Bitcoin Trust...

38.46

1.63

4.43%

2,106,765

5,236

IBTE

iShares iBonds Dec...

23.98

0.02

0.08%

51

3

IBTF

iShares iBonds Dec...

23.26

0.00

0.00%

0

IBTG

iShares iBonds Dec...

22.74

0.00

0.00%

0

IBTH

iShares iBonds Dec...

22.21

0.00

0.00%

40

1

IBTI

iShares iBonds Dec...

22.00

0.00

0.00%

0

IBTJ

iShares iBonds Dec...

21.54

0.00

0.00%

0

IBTK

iShares iBonds Dec...

19.455

0.00

0.00%

0

IBTL

iShares iBonds Dec...

20.155

0.00

0.00%

0

IBTM

iShares iBond Dec 2032...

22.6552

0.00

0.00%

0

IBTP

iShares iBonds Dec...

25.4206

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

94.94

0.38

0.40%

23,271

175

IGSB

iShares Trust iShares...

52.03

0.44

0.85%

25

9

ISTB

iShares Core 1 to 5...

47.72

0.00

0.00%

72

3

JEPQ

JP Morgan Nasdaq...

53.00

0.52

0.99%

68,519

1,225

LMBS

First Trust Low...

48.51

-0.01

-0.02%

512

5

LOGI

Logitech International...

89.12

0.72

0.81%

4,060

70

MAGS

Listed Funds Trust...

43.90

0.46

1.06%

32,042

618

META

Meta Platforms Inc

464.35

10.94

2.41%

225,409

7,482

MSFD

Direxion Daily MSFT

13.92

0.00

0.00%

1,340

24

MSFT

Microsoft Corporation

418.18

-0.22

-0.05%

408,965

16,604

MSFU

Direxion Daily MSFT...

42.99

-0.07

-0.16%

39,178

414

NEWTL

NewtekOne Inc

24.975

0.00

0.00%

0

NUSB

Nuveen Ultra Short...

25.13

0.00

0.00%

0

NVDA

NVIDIA Corporation

116.09

3.81

3.39%

10,006,404

99,938

OBIL

US Treasury 12 Month...

49.94

0.00

0.00%

0

PFF

iShares Trust iShares...

31.77

0.14

0.44%

93,551

226

PTPI

Petros Pharmaceuticals...

0.4181

-0.0078

-1.83%

700

5

QQQ

Invesco QQQ Trust...

462.69

4.42

0.96%

1,689,938

14,052

QQQM

Invesco NASDAQ 100 ETF

190.49

1.94

1.03%

20,159

1,078

QQQY

Defiance Nasdaq 100...

13.9048

0.1248

0.91%

9,787

339

QYLD

Global X Funds Global...

17.32

0.13

0.76%

56,827

690

RDVY

First Trust Rising...

57.37

0.32

0.56%

17,110

16

RING

iShares MSCI Global...

29.29

0.00

0.00%

0

RIVN

Rivian Automotive Inc

16.34

0.09

0.55%

558,138

3,228

RNEW

VanEck Green...

25.087

0.00

0.00%

0

RYAAY

Ryanair Holdings PLC

101.59

3.85

3.94%

11,562

237

SHV

iShares Short Treasury...

110.50

0.06

0.05%

169,634

7,006

SHY

iShares 1 to 3 Year...

82.12

0.10

0.12%

14,498

138

SLQD

iShares 0 5 Year...

49.56

0.00

0.00%

109

2

SMCI

Super Micro Computer...

710.82

15.21

2.19%

126,532

5,941

SNY

Sanofi

52.70

-0.40

-0.75%

14,416

109

TBIL

US Treasury ETF

49.9902

0.0102

0.02%

6,448

23

TLT

iShares 20 plus Year...

92.95

0.68

0.74%

1,247,480

4,294

TQQQ

ProShares UltraPro QQQ

65.01

1.74

2.75%

5,122,511

43,161

TRINI

Trinity Capital Inc

24.96

0.02

0.08%

970

6

TSLA

Tesla Inc

221.20

0.95

0.43%

2,353,100

52,371

TSLL

Direxion Daily TSLA...

10.79

0.07

0.65%

4,316,739

29,109

UAL

United Airlines...

47.38

0.66

1.41%

21,756

230

UCRD

Victory Portfolios II...

21.045

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.529

0.00

0.00%

0

UITB

Victory Portfolios II...

46.43

0.00

0.00%

19

2

UPGR

Xtrackers US Green...

19.6371

0.00

0.00%

0

USBF

iShares Trust iShares...

83.8257

0.00

0.00%

0

USIG

Shares Broad USD...

50.78

0.15

0.30%

229

30

USIN

WisdomTree 7 to 10...

49.9496

0.00

0.00%

0

USSH

WisdomTree 1 to 3 Year...

50.27

0.00

0.00%

0

USTB

Victory Portfolios II...

50.15

0.05

0.10%

109

2

USVN

US Treasury 7 Year...

47.955

0.00

0.00%

0

UTEN

US Treasury ETF

43.8395

0.00

0.00%

21

2

UTHY

US Treasury 30 Year...

44.0062

0.00

0.00%

0

UTRE

US Treasury 3 Year...

49.0869

0.00

0.00%

0

UTWO

US Treasury ETF

48.20

0.085

0.18%

171

3

UTWY

US Treasury 20 Year...

45.20

0.00

0.00%

0

VCRB

Vanguard Core Bond ETF

76.63

0.00

0.00%

0

VGIT

Vanguard Intermediate...

58.76

0.00

0.00%

675

17

VGLT

Vanguard Long Term...

58.01

0.00

0.00%

136

34

VGSH

Vanguard Short Term...

58.30

0.07

0.12%

1,790

60

VIRX

Viracta Therapeutics...

0.4851

-0.0005

-0.10%

25

3

VPLS

Vanguard Core Plus...

76.94

0.1704

0.22%

100

1

VRIG

Invesco Variable Rate...

25.10

0.00

0.00%

24

2

VTIP

Vanguard Short Term...

48.4689

0.1489

0.31%

11

VTWO

Vanguard Russell 2000

90.45

1.30

1.46%

49,410

360

WHF

WhiteHorse Finance Inc

12.16

0.00

0.00%

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 [MOVERS]

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기