오늘의 NASDAQ 개장전 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AAPD	Direxion Daily AAPL ETF	22.47	-0.55	-2.39%	7,225	75
AAPL	Apple Inc	173.43	4.13	2.44%	1,432,673	28,072
ACWI	iShares MSCI ACWI	107.71	0.33	0.31%	313	7
ACWX	iShares MSCI ACWI ex US	52.53	0.00	0.00%	3	2
ALPN	Alpine Immune Sciences...	64.65	0.09	0.14%	647	19
AMD	Advanced Micro Devices...	159.01	1.61	1.02%	939,926	17,560
AMZD	Direxion Daily AMZN	14.26	-0.35	-2.40%	1,494	25
AMZN	Amazon.com Inc	182.72	3.10	1.73%	1,510,613	23,685
AMZU	Direxion Daily AMZN...	34.50	1.15	3.45%	77,346	723
AMZZ	GraniteShares 2X Long...	26.96	0.90	3.45%	1,912	37
ANGL	VanEck Fallen Angel...	28.32	0.00	0.00%	10	3
ASML	ASML Holding NV	914.00	-4.97	-0.54%	5,205	725
AZN	AstraZeneca PLC	76.17	1.00	1.33%	132,206	1,094
BIDU	Baidu Inc	104.88	4.36	4.34%	580,517	9,362
BILI	Bilibili Inc	13.19	0.07	0.53%	127,310	975
BNDX	Vanguard Total...	48.45	0.01	0.02%	332	93
BSCO	Invesco BulletShares...	21.00	-0.005	-0.02%	1,105	7
BSCP	Invesco BulletShares...	20.40	0.00	0.00%	16	16
BSJO	Invesco BulletShares...	22.7052	0.00	0.00%	0	0
BSMV	Invesco BulletShares...	20.93	0.00	0.00%	0	0
CLOA	BlackRock AAA CLO ETF	51.84	0.04	0.08%	167	2
DFGP	Dimensional Global...	52.1325	0.00	0.00%	0	0
DFGX	Dimensional Global ex...	52.00	0.00	0.00%	0	0
DGCB	Dimensional Global...	52.02	0.085	0.16%	100	1
ELBM	Electra Battery...	0.4138	-0.0024	-0.58%	4,291	40
EVBG	Everbridge Inc	34.90	0.02	0.06%	3,100	2
FALN	iShares Fallen Angels...	26.23	0.00	0.00%	0	0
FEPI	REX FANG and...	52.6001	0.1701	0.32%	772	61
FMB	First Trust Managed...	50.71	0.00	0.00%	0	0
FSLR	First Solar Inc	180.24	1.51	0.84%	18,364	585
FTSM	First Trust Enhanced...	59.78	0.00	0.00%	3	3
GOOG	Alphabet Inc	170.75	-2.94	-1.69%	814,131	13,231
GOOGL	Alphabet Inc	169.00	-2.95	-1.72%	864,481	19,237
HTHT	H World Group Ltd	40.14	0.08	0.20%	4,655	38
IBIT	iShares Bitcoin Trust...	35.60	-0.72	-1.98%	1,011,632	3,471
IBTE	iShares iBonds Dec...	23.95	0.01	0.04%	906	3
IBTF	iShares iBonds Dec...	23.17	0.00	0.00%	28	2
IBTG	iShares iBonds Dec...	22.525	0.00	0.00%	0	0
IBTH	iShares iBonds Dec...	21.865	0.00	0.00%	0	0
IBTI	iShares iBonds Dec...	21.545	0.00	0.00%	0	0
IBTJ	iShares iBonds Dec...	21.01	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	91.68	0.19	0.21%	40,025	210
IEI	iShares 3 to 7 Year...	113.58	0.00	0.00%	17	13
IGIB	iShares Trust iShares...	50.26	0.00	0.00%	75	15
INTC	Intel Corporation	31.86	-0.02	-0.06%	695,635	14,530
IXUS	iShares Core MSCI...	66.76	0.00	0.00%	1,072	11
JEPQ	JP Morgan Nasdaq...	52.94	0.28	0.53%	32,489	730
LOGI	Logitech International...	79.50	0.24	0.30%	2,542	117
META	Meta Platforms Inc	439.00	-4.29	-0.97%	532,836	18,953
MOR	MorphoSys AG	17.55	-0.49	-2.72%	1,038,514	3,449
MRVL	Marvell Technology Inc	69.56	-0.06	-0.09%	50,761	722
MU	Micron Technology Inc	113.81	-1.03	-0.90%	176,869	4,018
NUSB	Nuveen Ultra Short...	25.095	0.00	0.00%	0	0
NVDA	NVIDIA Corporation	876.07	-1.28	-0.15%	1,297,591	44,223
OBIL	US Treasury 12 Month...	49.85	-0.01	-0.02%	5	1
ODD	ODDITY Tech Ltd	32.25	0.06	0.19%	196	4
PYPL	PayPal Holdings Inc	66.095	0.135	0.20%	176,322	3,143
QCOM	QUALCOMM Inc	165.32	-0.34	-0.21%	30,478	1,458
QQQ	Invesco QQQ Trust...	433.12	2.12	0.49%	784,019	6,726
QQQM	Invesco NASDAQ 100 ETF	178.18	0.83	0.47%	12,328	633
QQQY	Defiance Nasdaq 100...	15.54	0.10	0.65%	24,379	481
QUBT	Quantum Computing Inc	0.7505	-0.0019	-0.25%	14,499	73
QYLD	Global X Funds Global...	17.49	0.01	0.06%	33,081	801
RNEW	VanEck Green...	22.2769	0.00	0.00%	0	0
SHV	iShares Short Treasury...	110.47	0.02	0.02%	109,098	5,790
SHY	iShares 1 to 3 Year...	81.24	0.03	0.04%	11,323	154
SNY	Sanofi	49.20	0.07	0.14%	26,207	99
SOXX	iShares Semiconductor...	216.64	-0.26	-0.12%	38,405	633
SPRX	Spear Alpha ETF	22.73	0.31	1.38%	15,139	38
SSYS	Stratasys Ltd	10.05	0.03	0.30%	427	12
SVMH	SRIVARU Holding Ltd	0.198	-0.0019	-0.95%	36,035	59
TBIL	US Treasury ETF	50.0202	0.0002	0.00%	5,746	76
TLT	iShares 20 plus Year...	88.67	0.43	0.49%	486,995	3,062
TMUS	T Mobile US Inc	163.75	-0.21	-0.13%	1,923	80
TQQQ	ProShares UltraPro QQQ	56.08	0.80	1.45%	2,551,448	19,300
TSLA	Tesla Inc	188.35	20.06	11.92%	17,990,263	320,849
TSLQ	AXS TSLA Bear Daily ETF	34.33	-4.65	-11.93%	529,985	6,262
TSLS	GraniteShares ETF	22.80	-3.09	-11.94%	564,348	3,806
UFIV	US Treasury 5 Year...	47.4563	0.00	0.00%	0	0
ULVM	VictoryShares US Value...	73.1901	0.00	0.00%	0	0
UPGR	Xtrackers US Green...	18.15	0.00	0.00%	0	0
USIN	WisdomTree 7 to 10...	48.2461	0.00	0.00%	0	0
USSH	WisdomTree 1 to 3 Year...	49.685	0.00	0.00%	0	0
USVN	US Treasury 7 Year...	46.58	0.00	0.00%	0	0
USXF	iShares ESG Advanced...	43.62	0.47	1.09%	161	4
UTEN	US Treasury ETF	42.4477	0.00	0.00%	0	0
UTHY	US Treasury 30 Year...	42.06	0.00	0.00%	0	0
UTRE	US Treasury 3 Year...	48.40	0.00	0.00%	0	0
UTWO	US Treasury ETF	47.745	0.00	0.00%	0	0
UTWY	US Treasury 20 Year...	43.62	-0.0024	-0.01%	16	1
VCSH	Vanguard Short Term...	76.60	0.03	0.04%	118	14
VGIT	Vanguard Intermediate...	57.22	0.00	0.00%	119	8
VGLT	Vanguard Long Term...	55.56	0.04	0.07%	127	31
VGSH	Vanguard Short Term...	57.71	0.02	0.03%	301	17
VMBS	Vanguard Mortgage...	44.00	-0.35	-0.79%	118	11
VRIG	Invesco Variable Rate...	25.09	0.005	0.02%	1	1
VTIP	Vanguard Short Term...	47.89	0.05	0.10%	5,194	16
VTWO	Vanguard Russell 2000	80.55	0.33	0.41%	3,036	58
WBND	Western Asset Total...	19.48	-0.03	-0.15%	200	1
XBIL	US Treasury 6 Month...	50.075	0.00	0.00%	0	0

AAPD

Direxion Daily AAPL ETF

22.47

-0.55

-2.39%

7,225

75

AAPL

Apple Inc

173.43

4.13

2.44%

1,432,673

28,072

ACWI

iShares MSCI ACWI

107.71

0.33

0.31%

313

7

ACWX

iShares MSCI ACWI ex US

52.53

0.00

0.00%

3

2

ALPN

Alpine Immune Sciences...

64.65

0.09

0.14%

647

19

AMD

Advanced Micro Devices...

159.01

1.61

1.02%

939,926

17,560

AMZD

Direxion Daily AMZN

14.26

-0.35

-2.40%

1,494

25

AMZN

Amazon.com Inc

182.72

3.10

1.73%

1,510,613

23,685

AMZU

Direxion Daily AMZN...

34.50

1.15

3.45%

77,346

723

AMZZ

GraniteShares 2X Long...

26.96

0.90

3.45%

1,912

37

ANGL

VanEck Fallen Angel...

28.32

0.00

0.00%

10

3

ASML

ASML Holding NV

914.00

-4.97

-0.54%

5,205

725

AZN

AstraZeneca PLC

76.17

1.00

1.33%

132,206

1,094

BIDU

Baidu Inc

104.88

4.36

4.34%

580,517

9,362

BILI

Bilibili Inc

13.19

0.07

0.53%

127,310

975

BNDX

Vanguard Total...

48.45

0.01

0.02%

332

93

BSCO

Invesco BulletShares...

21.00

-0.005

-0.02%

1,105

7

BSCP

Invesco BulletShares...

20.40

0.00

0.00%

16

BSJO

Invesco BulletShares...

22.7052

0.00

0.00%

0

BSMV

Invesco BulletShares...

20.93

0.00

0.00%

0

CLOA

BlackRock AAA CLO ETF

51.84

0.04

0.08%

167

2

DFGP

Dimensional Global...

52.1325

0.00

0.00%

0

DFGX

Dimensional Global ex...

52.00

0.00

0.00%

0

DGCB

Dimensional Global...

52.02

0.085

0.16%

100

1

ELBM

Electra Battery...

0.4138

-0.0024

-0.58%

4,291

40

EVBG

Everbridge Inc

34.90

0.02

0.06%

3,100

2

FALN

iShares Fallen Angels...

26.23

0.00

0.00%

0

FEPI

REX FANG and...

52.6001

0.1701

0.32%

772

61

FMB

First Trust Managed...

50.71

0.00

0.00%

0

FSLR

First Solar Inc

180.24

1.51

0.84%

18,364

585

FTSM

First Trust Enhanced...

59.78

0.00

0.00%

3

GOOG

Alphabet Inc

170.75

-2.94

-1.69%

814,131

13,231

GOOGL

Alphabet Inc

169.00

-2.95

-1.72%

864,481

19,237

HTHT

H World Group Ltd

40.14

0.08

0.20%

4,655

38

IBIT

iShares Bitcoin Trust...

35.60

-0.72

-1.98%

1,011,632

3,471

IBTE

iShares iBonds Dec...

23.95

0.01

0.04%

906

3

IBTF

iShares iBonds Dec...

23.17

0.00

0.00%

28

2

IBTG

iShares iBonds Dec...

22.525

0.00

0.00%

0

IBTH

iShares iBonds Dec...

21.865

0.00

0.00%

0

IBTI

iShares iBonds Dec...

21.545

0.00

0.00%

0

IBTJ

iShares iBonds Dec...

21.01

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

91.68

0.19

0.21%

40,025

210

IEI

iShares 3 to 7 Year...

113.58

0.00

0.00%

17

13

IGIB

iShares Trust iShares...

50.26

0.00

0.00%

75

15

INTC

Intel Corporation

31.86

-0.02

-0.06%

695,635

14,530

IXUS

iShares Core MSCI...

66.76

0.00

0.00%

1,072

11

JEPQ

JP Morgan Nasdaq...

52.94

0.28

0.53%

32,489

730

LOGI

Logitech International...

79.50

0.24

0.30%

2,542

117

META

Meta Platforms Inc

439.00

-4.29

-0.97%

532,836

18,953

MOR

MorphoSys AG

17.55

-0.49

-2.72%

1,038,514

3,449

MRVL

Marvell Technology Inc

69.56

-0.06

-0.09%

50,761

722

MU

Micron Technology Inc

113.81

-1.03

-0.90%

176,869

4,018

NUSB

Nuveen Ultra Short...

25.095

0.00

0.00%

0

NVDA

NVIDIA Corporation

876.07

-1.28

-0.15%

1,297,591

44,223

OBIL

US Treasury 12 Month...

49.85

-0.01

-0.02%

5

1

ODD

ODDITY Tech Ltd

32.25

0.06

0.19%

196

4

PYPL

PayPal Holdings Inc

66.095

0.135

0.20%

176,322

3,143

QCOM

QUALCOMM Inc

165.32

-0.34

-0.21%

30,478

1,458

QQQ

Invesco QQQ Trust...

433.12

2.12

0.49%

784,019

6,726

QQQM

Invesco NASDAQ 100 ETF

178.18

0.83

0.47%

12,328

633

QQQY

Defiance Nasdaq 100...

15.54

0.10

0.65%

24,379

481

QUBT

Quantum Computing Inc

0.7505

-0.0019

-0.25%

14,499

73

QYLD

Global X Funds Global...

17.49

0.01

0.06%

33,081

801

RNEW

VanEck Green...

22.2769

0.00

0.00%

0

SHV

iShares Short Treasury...

110.47

0.02

0.02%

109,098

5,790

SHY

iShares 1 to 3 Year...

81.24

0.03

0.04%

11,323

154

SNY

Sanofi

49.20

0.07

0.14%

26,207

99

SOXX

iShares Semiconductor...

216.64

-0.26

-0.12%

38,405

633

SPRX

Spear Alpha ETF

22.73

0.31

1.38%

15,139

38

SSYS

Stratasys Ltd

10.05

0.03

0.30%

427

12

SVMH

SRIVARU Holding Ltd

0.198

-0.0019

-0.95%

36,035

59

TBIL

US Treasury ETF

50.0202

0.0002

0.00%

5,746

76

TLT

iShares 20 plus Year...

88.67

0.43

0.49%

486,995

3,062

TMUS

T Mobile US Inc

163.75

-0.21

-0.13%

1,923

80

TQQQ

ProShares UltraPro QQQ

56.08

0.80

1.45%

2,551,448

19,300

TSLA

Tesla Inc

188.35

20.06

11.92%

17,990,263

320,849

TSLQ

AXS TSLA Bear Daily ETF

34.33

-4.65

-11.93%

529,985

6,262

TSLS

GraniteShares ETF

22.80

-3.09

-11.94%

564,348

3,806

UFIV

US Treasury 5 Year...

47.4563

0.00

0.00%

0

ULVM

VictoryShares US Value...

73.1901

0.00

0.00%

0

UPGR

Xtrackers US Green...

18.15

0.00

0.00%

0

USIN

WisdomTree 7 to 10...

48.2461

0.00

0.00%

0

USSH

WisdomTree 1 to 3 Year...

49.685

0.00

0.00%

0

USVN

US Treasury 7 Year...

46.58

0.00

0.00%

0

USXF

iShares ESG Advanced...

43.62

0.47

1.09%

161

4

UTEN

US Treasury ETF

42.4477

0.00

0.00%

0

UTHY

US Treasury 30 Year...

42.06

0.00

0.00%

0

UTRE

US Treasury 3 Year...

48.40

0.00

0.00%

0

UTWO

US Treasury ETF

47.745

0.00

0.00%

0

UTWY

US Treasury 20 Year...

43.62

-0.0024

-0.01%

16

1

VCSH

Vanguard Short Term...

76.60

0.03

0.04%

118

14

VGIT

Vanguard Intermediate...

57.22

0.00

0.00%

119

8

VGLT

Vanguard Long Term...

55.56

0.04

0.07%

127

31

VGSH

Vanguard Short Term...

57.71

0.02

0.03%

301

17

VMBS

Vanguard Mortgage...

44.00

-0.35

-0.79%

118

11

VRIG

Invesco Variable Rate...

25.09

0.005

0.02%

1

VTIP

Vanguard Short Term...

47.89

0.05

0.10%

5,194

16

VTWO

Vanguard Russell 2000

80.55

0.33

0.41%

3,036

58

WBND

Western Asset Total...

19.48

-0.03

-0.15%

200

1

XBIL

US Treasury 6 Month...

50.075

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 [MOVERS]

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기