오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAPL	Apple Inc	239.9366	0.3466	0.14%	460,522	12,201
AMD	Advanced Micro Devices...	142.50	0.44	0.31%	796,380	16,618
AMZN	Amazon.com Inc	210.28	-0.43	-0.20%	335,792	9,259
ANGL	VanEck Fallen Angel...	29.30	0.18	0.62%	767	10
ARBK	Argo Blockchain PLC	0.8591	-0.091	-9.58%	329,843	942
ASML	ASML Holding NV	701.48	-9.99	-1.40%	75,212	4,898
ATHA	Athira Pharma Inc	0.6304	-0.0146	-2.26%	2,988	23
AZN	AstraZeneca PLC	68.45	1.41	2.10%	75,596	655
BNDW	Vanguard Total World...	70.20	0.26	0.37%	87	7
BNDX	Vanguard Total...	50.55	0.00	0.00%	444	83
BRRR	Coinshares Valkyrie...	26.65	-0.44	-1.62%	946	17
BRTR	BlackRock ETF Trust II...	50.62	0.04	0.08%	201	3
BSCO	Invesco BulletShares...	21.13	0.00	0.00%	3	3
BSCP	Invesco BulletShares...	20.68	0.02	0.10%	120	6
BSJO	Invesco BulletShares...	22.64	0.00	0.00%	0	0
BSJP	Invesco BulletShares...	23.12	0.00	0.00%	0	0
BSJR	Invesco Bulletshares...	22.63	-0.02	-0.09%	200	3
CARM	Carisma Therapeutics...	0.8489	-0.0007	-0.08%	2,996	34
CDL	VictoryShares US Large...	69.8604	0.00	0.00%	0	0
CLOA	BlackRock ETF Trust II...	51.79	0.03	0.06%	110	2
DFGP	Dimensional Global...	53.61	-0.79	-1.45%	2	2
DFGX	Dimensional Global ex...	53.78	0.00	0.00%	2	2
DGCB	Dimensional Global...	54.0652	0.00	0.00%	0	0
DRIO	DarioHealth Corporation	0.76	-0.011	-1.43%	100	1
EWJV	iShares MSCI Japan...	32.99	0.09	0.27%	1,138	13
FTSM	First Trust Enhanced...	59.80	0.00	0.00%	6	6
GGLL	Direxion Daily GOOGL...	38.69	-0.04	-0.10%	37,095	1,487
GOOG	Alphabet Inc	173.02	0.04	0.02%	176,029	3,990
GOOGL	Alphabet Inc	171.43	-0.06	-0.03%	214,863	6,884
GOVI	Invesco Trust II...	28.18	0.00	0.00%	1	1
GPIQ	Goldman Sachs Nasdaq...	49.36	-0.32	-0.64%	1,057	55
GRID	First Trust NASDAQ...	127.00	0.93	0.74%	182	46
HLAL	Wahed FTSE USA Shariah...	53.80	0.08	0.15%	159	9
IBIT	iShares Bitcoin Trust...	53.62	-0.86	-1.58%	2,646,848	13,630
IBTE	iShares iBonds Dec...	23.85	0.01	0.04%	48	9
IBTF	iShares iBonds Dec...	23.30	0.01	0.04%	416	4
IBTG	iShares iBonds Dec...	22.79	0.00	0.00%	2	1
IBTI	iShares iBonds Dec...	22.05	0.02	0.09%	1	1
IBTJ	iShares iBonds Dec...	21.54	0.00	0.00%	0	0
IBTM	iShares iBond Dec 2032...	22.715	0.00	0.00%	3	2
IEF	iShares 7 to 10 Year...	94.95	0.06	0.06%	5,637	144
IEI	iShares 3 to 7 Year...	116.87	0.09	0.08%	24,900	117
IGTA	Inception Growth...	11.75	0.00	0.00%	522	7
INTC	Intel Corporation	23.70	-0.23	-0.96%	1,795,502	13,376
ISTB	iShares Core 1 to 5...	46.49	-1.47	-3.07%	484	6
JEPQ	JP Morgan Nasdaq...	56.93	-0.04	-0.07%	69,975	1,676
JPEF	JPMorgan Equity Focus...	69.54	0.20	0.29%	708	6
LOGI	Logitech International...	81.32	-0.91	-1.11%	7,310	145
MARA	MARA Holdings Inc	24.48	-1.15	-4.49%	3,336,726	26,361
META	Meta Platforms Inc	594.28	1.45	0.24%	141,700	6,382
MSFT	Microsoft Corporation	429.8803	-1.10	-0.26%	264,559	8,599
MSTX	Tidal Trust II...	87.9882	-6.59	-6.97%	1,270,982	26,941
MU	Micron Technology Inc	101.13	2.58	2.62%	619,190	8,427
NCPB	Nuveen Core Plus Bond...	25.355	0.00	0.00%	0	0
NFLX	Netflix Inc	895.41	-2.33	-0.26%	14,915	1,860
NUSB	Nuveen Ultra Short...	25.215	0.00	0.00%	0	0
OBIL	US Treasury 12 Month...	49.97	0.00	0.00%	0	0
ONEQ	Fidelity Nasdaq...	76.47	0.00	0.00%	106	9
PDD	PDD Holdings Inc	99.97	0.99	1.00%	157,926	2,460
PLTR	Palantir Technologies...	66.39	0.00	0.00%	1,379,109	21,548
POAI	Predictive Oncology Inc	0.7903	-0.0323	-3.93%	7,206	19
QQQ	Invesco QQQ Trust...	513.95	-1.34	-0.26%	529,474	8,078
QQQI	NEOS Nasdaq 100 High...	52.84	-0.02	-0.04%	1,140	48
QQQM	Invesco NASDAQ 100 ETF	211.57	-0.53	-0.25%	17,356	1,269
QQQY	Defiance Nasdaq 100...	33.27	-0.02	-0.06%	3,557	263
QYLD	Global X Funds Global...	18.2401	-0.0099	-0.05%	33,527	693
REVB	Revelation Biosciences...	0.8005	-0.1494	-15.73%	326,926	1,028
RING	iShares MSCI Global...	30.44	0.13	0.43%	100	1
SHV	iShares Short Treasury...	110.12	0.01	0.01%	91,146	2,514
SHY	iShares 1 to 3 Year...	82.10	0.05	0.06%	71,391	155
SNY	Sanofi	48.16	0.20	0.42%	12,337	178
SQQQ	ProShares UltraPro...	31.7903	0.2603	0.83%	1,198,782	5,839
TBIL	US Treasury ETF	49.8501	0.0001	0.00%	11,681	60
TLT	iShares 20 plus Year...	93.93	0.06	0.06%	1,386,275	6,833
TQQQ	ProShares UltraPro QQQ	81.84	-0.64	-0.78%	1,620,013	17,270
TSLA	Tesla Inc	351.80	-5.29	-1.48%	2,667,178	72,643
TSLL	Direxion Daily TSLA...	22.13	-0.70	-3.07%	5,989,835	44,081
UCRD	Victory Portfolios II...	21.545	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.435	0.00	0.00%	0	0
UITB	Victory Portfolios II...	46.98	0.00	0.00%	51	2
USIN	WisdomTree 7 to 10...	50.0368	0.00	0.00%	0	0
USSH	WisdomTree 1 to 3 Year...	50.27	0.00	0.00%	0	0
USVN	US Treasury 7 Year...	47.905	0.00	0.00%	0	0
UTEN	US Treasury ETF	43.88	0.00	0.00%	0	0
UTHY	US Treasury 30 Year...	45.00	0.28	0.63%	11	1
UTRE	US Treasury 3 Year...	49.07	0.00	0.00%	0	0
UTWO	US Treasury ETF	48.13	0.02	0.04%	106	3
UTWY	US Treasury 20 Year...	45.6922	0.00	0.00%	0	0
VCRB	Vanguard Core Bond ETF	79.64	2.15	2.77%	7	6
VGIT	Vanguard Intermediate...	58.83	0.00	0.00%	89	12
VGLT	Vanguard Long Term...	58.95	0.03	0.05%	3,892	59
VGSH	Vanguard Short Term...	58.25	0.01	0.02%	4,113	52
VONG	Vanguard Russell 1000...	103.43	0.00	0.00%	519	48
VPLS	Vanguard Core Plus...	77.56	0.02	0.03%	361	5
VRIG	Invesco Variable Rate...	25.13	0.00	0.00%	105	1
VTIP	Vanguard Short Term...	48.97	-0.03	-0.06%	2,094	19
VTWO	Vanguard Russell 2000	97.72	-0.09	-0.09%	6,820	115
VWOB	Vanguard Emerging...	65.25	0.43	0.66%	640	15
XAIX	Xtrackers Artificial...	34.18	-0.12	-0.35%	1,503	45
XBIL	US Treasury 6 Month...	50.01	0.005	0.01%	112	4

AAPL

Apple Inc

239.9366

0.3466

0.14%

460,522

12,201

AMD

Advanced Micro Devices...

142.50

0.44

0.31%

796,380

16,618

AMZN

Amazon.com Inc

210.28

-0.43

-0.20%

335,792

9,259

ANGL

VanEck Fallen Angel...

29.30

0.18

0.62%

767

10

ARBK

Argo Blockchain PLC

0.8591

-0.091

-9.58%

329,843

942

ASML

ASML Holding NV

701.48

-9.99

-1.40%

75,212

4,898

ATHA

Athira Pharma Inc

0.6304

-0.0146

-2.26%

2,988

23

AZN

AstraZeneca PLC

68.45

1.41

2.10%

75,596

655

BNDW

Vanguard Total World...

70.20

0.26

0.37%

87

7

BNDX

Vanguard Total...

50.55

0.00

0.00%

444

83

BRRR

Coinshares Valkyrie...

26.65

-0.44

-1.62%

946

17

BRTR

BlackRock ETF Trust II...

50.62

0.04

0.08%

201

3

BSCO

Invesco BulletShares...

21.13

0.00

0.00%

3

BSCP

Invesco BulletShares...

20.68

0.02

0.10%

120

6

BSJO

Invesco BulletShares...

22.64

0.00

0.00%

0

BSJP

Invesco BulletShares...

23.12

0.00

0.00%

0

BSJR

Invesco Bulletshares...

22.63

-0.02

-0.09%

200

3

CARM

Carisma Therapeutics...

0.8489

-0.0007

-0.08%

2,996

34

CDL

VictoryShares US Large...

69.8604

0.00

0.00%

0

CLOA

BlackRock ETF Trust II...

51.79

0.03

0.06%

110

2

DFGP

Dimensional Global...

53.61

-0.79

-1.45%

2

DFGX

Dimensional Global ex...

53.78

0.00

0.00%

2

DGCB

Dimensional Global...

54.0652

0.00

0.00%

0

DRIO

DarioHealth Corporation

0.76

-0.011

-1.43%

100

1

EWJV

iShares MSCI Japan...

32.99

0.09

0.27%

1,138

13

FTSM

First Trust Enhanced...

59.80

0.00

0.00%

6

GGLL

Direxion Daily GOOGL...

38.69

-0.04

-0.10%

37,095

1,487

GOOG

Alphabet Inc

173.02

0.04

0.02%

176,029

3,990

GOOGL

Alphabet Inc

171.43

-0.06

-0.03%

214,863

6,884

GOVI

Invesco Trust II...

28.18

0.00

0.00%

1

GPIQ

Goldman Sachs Nasdaq...

49.36

-0.32

-0.64%

1,057

55

GRID

First Trust NASDAQ...

127.00

0.93

0.74%

182

46

HLAL

Wahed FTSE USA Shariah...

53.80

0.08

0.15%

159

9

IBIT

iShares Bitcoin Trust...

53.62

-0.86

-1.58%

2,646,848

13,630

IBTE

iShares iBonds Dec...

23.85

0.01

0.04%

48

9

IBTF

iShares iBonds Dec...

23.30

0.01

0.04%

416

4

IBTG

iShares iBonds Dec...

22.79

0.00

0.00%

2

1

IBTI

iShares iBonds Dec...

22.05

0.02

0.09%

1

IBTJ

iShares iBonds Dec...

21.54

0.00

0.00%

0

IBTM

iShares iBond Dec 2032...

22.715

0.00

0.00%

3

2

IEF

iShares 7 to 10 Year...

94.95

0.06

0.06%

5,637

144

IEI

iShares 3 to 7 Year...

116.87

0.09

0.08%

24,900

117

IGTA

Inception Growth...

11.75

0.00

0.00%

522

7

INTC

Intel Corporation

23.70

-0.23

-0.96%

1,795,502

13,376

ISTB

iShares Core 1 to 5...

46.49

-1.47

-3.07%

484

6

JEPQ

JP Morgan Nasdaq...

56.93

-0.04

-0.07%

69,975

1,676

JPEF

JPMorgan Equity Focus...

69.54

0.20

0.29%

708

6

LOGI

Logitech International...

81.32

-0.91

-1.11%

7,310

145

MARA

MARA Holdings Inc

24.48

-1.15

-4.49%

3,336,726

26,361

META

Meta Platforms Inc

594.28

1.45

0.24%

141,700

6,382

MSFT

Microsoft Corporation

429.8803

-1.10

-0.26%

264,559

8,599

MSTX

Tidal Trust II...

87.9882

-6.59

-6.97%

1,270,982

26,941

MU

Micron Technology Inc

101.13

2.58

2.62%

619,190

8,427

NCPB

Nuveen Core Plus Bond...

25.355

0.00

0.00%

0

NFLX

Netflix Inc

895.41

-2.33

-0.26%

14,915

1,860

NUSB

Nuveen Ultra Short...

25.215

0.00

0.00%

0

OBIL

US Treasury 12 Month...

49.97

0.00

0.00%

0

ONEQ

Fidelity Nasdaq...

76.47

0.00

0.00%

106

9

PDD

PDD Holdings Inc

99.97

0.99

1.00%

157,926

2,460

PLTR

Palantir Technologies...

66.39

0.00

0.00%

1,379,109

21,548

POAI

Predictive Oncology Inc

0.7903

-0.0323

-3.93%

7,206

19

QQQ

Invesco QQQ Trust...

513.95

-1.34

-0.26%

529,474

8,078

QQQI

NEOS Nasdaq 100 High...

52.84

-0.02

-0.04%

1,140

48

QQQM

Invesco NASDAQ 100 ETF

211.57

-0.53

-0.25%

17,356

1,269

QQQY

Defiance Nasdaq 100...

33.27

-0.02

-0.06%

3,557

263

QYLD

Global X Funds Global...

18.2401

-0.0099

-0.05%

33,527

693

REVB

Revelation Biosciences...

0.8005

-0.1494

-15.73%

326,926

1,028

RING

iShares MSCI Global...

30.44

0.13

0.43%

100

1

SHV

iShares Short Treasury...

110.12

0.01

0.01%

91,146

2,514

SHY

iShares 1 to 3 Year...

82.10

0.05

0.06%

71,391

155

SNY

Sanofi

48.16

0.20

0.42%

12,337

178

SQQQ

ProShares UltraPro...

31.7903

0.2603

0.83%

1,198,782

5,839

TBIL

US Treasury ETF

49.8501

0.0001

0.00%

11,681

60

TLT

iShares 20 plus Year...

93.93

0.06

0.06%

1,386,275

6,833

TQQQ

ProShares UltraPro QQQ

81.84

-0.64

-0.78%

1,620,013

17,270

TSLA

Tesla Inc

351.80

-5.29

-1.48%

2,667,178

72,643

TSLL

Direxion Daily TSLA...

22.13

-0.70

-3.07%

5,989,835

44,081

UCRD

Victory Portfolios II...

21.545

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.435

0.00

0.00%

0

UITB

Victory Portfolios II...

46.98

0.00

0.00%

51

2

USIN

WisdomTree 7 to 10...

50.0368

0.00

0.00%

0

USSH

WisdomTree 1 to 3 Year...

50.27

0.00

0.00%

0

USVN

US Treasury 7 Year...

47.905

0.00

0.00%

0

UTEN

US Treasury ETF

43.88

0.00

0.00%

0

UTHY

US Treasury 30 Year...

45.00

0.28

0.63%

11

1

UTRE

US Treasury 3 Year...

49.07

0.00

0.00%

0

UTWO

US Treasury ETF

48.13

0.02

0.04%

106

3

UTWY

US Treasury 20 Year...

45.6922

0.00

0.00%

0

VCRB

Vanguard Core Bond ETF

79.64

2.15

2.77%

7

6

VGIT

Vanguard Intermediate...

58.83

0.00

0.00%

89

12

VGLT

Vanguard Long Term...

58.95

0.03

0.05%

3,892

59

VGSH

Vanguard Short Term...

58.25

0.01

0.02%

4,113

52

VONG

Vanguard Russell 1000...

103.43

0.00

0.00%

519

48

VPLS

Vanguard Core Plus...

77.56

0.02

0.03%

361

5

VRIG

Invesco Variable Rate...

25.13

0.00

0.00%

105

1

VTIP

Vanguard Short Term...

48.97

-0.03

-0.06%

2,094

19

VTWO

Vanguard Russell 2000

97.72

-0.09

-0.09%

6,820

115

VWOB

Vanguard Emerging...

65.25

0.43

0.66%

640

15

XAIX

Xtrackers Artificial...

34.18

-0.12

-0.35%

1,503

45

XBIL

US Treasury 6 Month...

50.01

0.005

0.01%

112

4

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기