ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 NASDAQ 개장전 [MOVERS]

NASDAQ
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Direxion Daily AAPL ETF
20.52
0.06
0.29%
3,073
43
Apple Inc
189.70
-0.14
-0.07%
380,138
9,591
iShares MSCI ACWI ex US
54.96
0.06
0.11%
10
2
Aethlon Medical Inc
0.424
0.0241
6.03%
43,290
293
Alpine Immune Sciences...
64.98
0.02
0.03%
4,099
51
VanEck Fallen Angel...
28.70
0.00
0.00%
130
5
ASML Holding NV
921.48
1.94
0.21%
6,747
600
AstraZeneca PLC
76.89
-0.15
-0.19%
44,605
423
Bright Green...
0.2499
0.0219
9.61%
320,457
351
Baidu Inc
110.88
-1.71
-1.52%
217,710
3,925
BlackRock Large Cap...
31.0183
0.00
0.00%
0
0
Vanguard Total Bond...
71.92
-0.07
-0.10%
44,566
161
Valkyrie Bitcoin Fund...
18.72
0.24
1.30%
7,980
32
Invesco BulletShares...
21.06
0.00
0.00%
3
3
EA Bridgeway Omni...
21.16
0.0073
0.03%
3,600
14
VictoryShares US 500...
80.8334
0.00
0.00%
1
1
BlackRock AAA CLO ETF
51.80
0.00
0.00%
0
0
Global X Cloud...
20.55
0.00
0.00%
30
4
Comcast Corporation
39.28
-0.09
-0.23%
13,646
248
VictoryShares US...
51.29
0.00
0.00%
0
0
Deciphera...
25.45
0.00
0.00%
0
0
Dimensional Global...
53.12
0.02
0.04%
1,415
16
Dimensional Global...
52.855
0.00
0.00%
0
0
Dollar Tree Inc
120.77
-0.53
-0.44%
3,893
82
Everbridge Inc
34.63
-0.13
-0.37%
200
1
Fortinet Inc
61.06
-0.18
-0.29%
9,194
181
First Trust Enhanced...
59.74
0.00
0.00%
49
15
Futu Holdings Ltd
78.76
0.98
1.26%
78,440
1,308
Genmab AS
29.59
-0.06
-0.20%
5,195
80
GP Act III Acquisition...
10.07
0.00
0.00%
0
0
HashiCorp Inc
32.92
-0.01
-0.03%
229
4
Robinhood Markets Inc
18.91
1.01
5.64%
1,306,021
6,649
iShares Bitcoin Trust...
37.85
0.70
1.88%
580,816
2,171
iShares iBonds Dec...
23.93
0.02
0.08%
156
9
iShares iBonds Dec...
23.18
0.00
0.00%
84
5
iShares iBonds Dec...
22.60
0.00
0.00%
1
1
iShares iBonds Dec...
22.02
-0.005
-0.02%
32
1
iShares iBonds Dec...
21.76
0.00
0.00%
0
0
iShares iBonds Dec...
21.2928
0.00
0.00%
0
0
iShares iBonds Dec...
19.21
0.00
0.00%
0
0
iShares iBonds Dec...
19.915
0.00
0.00%
0
0
iShares iBond Dec 2032...
22.19
-0.18
-0.80%
2,000
1
iShares Copper and...
33.42
0.3642
1.10%
410
4
iShares 7 to 10 Year...
93.25
-0.15
-0.16%
3,878
79
iShares 3 to 7 Year...
114.93
-0.08
-0.07%
370
14
Illumina Inc
114.46
0.00
0.00%
643
61
JP Morgan Nasdaq...
54.2269
0.1569
0.29%
11,687
557
Kraft Heinz Company
35.97
-0.10
-0.28%
7,923
222
Linde PLC
430.29
0.60
0.14%
8,246
256
Logitech International...
91.75
2.52
2.82%
5,124
110
Marathon Digital...
20.18
0.53
2.70%
750,341
5,750
iShares MBS ETF
91.68
0.00
0.00%
34
18
Microbot Medical Inc
0.97
0.0025
0.26%
1,239
14
iShares MSCI China
47.28
0.15
0.32%
2,674
66
MercadoLibre Inc
1,739.15
0.00
0.00%
244
70
Direxion Daily MSFT
13.99
0.02
0.14%
20
1
Microsoft Corporation
423.16
2.17
0.52%
184,260
6,878
Nuveen Ultra Short...
25.085
0.00
0.00%
0
0
US Treasury 12 Month...
49.805
0.00
0.00%
0
0
Oblong Inc
0.19
0.008
4.40%
1,115,289
1,216
Invesco QQQ Trust...
452.16
0.18
0.04%
549,563
4,820
Invesco NASDAQ 100 ETF
186.12
0.13
0.07%
15,958
469
Defiance Nasdaq 100...
15.08
0.04
0.27%
4,772
203
First Trust NASDAQ 100...
89.54
0.00
0.00%
0
0
Global X Funds Global...
17.63
0.02
0.11%
67,536
797
VanEck Green...
23.7171
0.00
0.00%
0
0
Starbucks Corporation
75.25
-0.03
-0.04%
33,015
2,743
iShares Short Treasury...
110.32
0.02
0.02%
79,928
6,498
iShares 1 to 3 Year...
81.47
0.00
0.00%
8,517
237
Synopsys Inc
571.65
2.38
0.42%
1,534
147
Sanofi
48.57
-0.25
-0.51%
4,450
72
ProShares UltraPro...
9.95
0.01
0.10%
2,920,335
6,807
Shockwave Medical Inc
330.90
0.02
0.01%
1,121
28
US Treasury ETF
49.96
0.01
0.02%
5,987
26
Trip com Group Ltd
56.80
0.39
0.69%
24,107
177
iShares 20 plus Year...
91.63
-0.38
-0.41%
302,146
2,391
ProShares UltraPro QQQ
63.10
0.02
0.03%
1,933,499
15,267
Victory Portfolios II...
20.915
0.00
0.00%
0
0
US Treasury 5 Year...
48.19
0.175
0.36%
1
1
Victory Portfolios II...
46.01
0.00
0.00%
144
2
WisdomTree 7 to 10...
49.3922
0.00
0.00%
0
0
WisdomTree 1 to 3 Year...
50.01
0.00
0.00%
0
0
US Treasury 7 Year...
47.3781
0.00
0.00%
0
0
US Treasury ETF
43.3553
0.00
0.00%
0
0
US Treasury 30 Year...
43.84
0.00
0.00%
0
0
US Treasury 3 Year...
48.69
0.00
0.00%
0
0
US Treasury ETF
47.88
0.01
0.02%
100
1
US Treasury 20 Year...
45.14
0.00
0.00%
0
0
Vanguard Intermediate...
80.12
0.25
0.31%
238
32
Vanguard Long Term...
76.59
0.00
0.00%
28
9
Vanguard Core Bond ETF
75.87
0.02
0.03%
1,600
18
Vanguard Short Term...
77.11
0.00
0.00%
205
14
Vanguard Intermediate...
58.00
-0.04
-0.07%
99
25
Vanguard Long Term...
57.54
-0.23
-0.40%
1,245
33
Vanguard Short Term...
57.85
-0.01
-0.02%
520
39
Volcon Inc
0.34495
0.06195
21.89%
1,495,062
2,481
Vodafone Group PLC
9.76
-0.04
-0.41%
55,015
236
Invesco Variable Rate...
25.195
0.00
0.00%
0
0
Vanguard Short Term...
48.20
0.05
0.10%
50
9
Vanguard Russell 2000
84.08
-0.03
-0.04%
22,924
77