오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAOI	Applied...	149.98	2.54	1.72%	326,299	10,662
ADSK	Autodesk Inc	188.46	-0.32	-0.17%	10,054	399
AGMI	Themes Silver Miners...	59.95	-1.86	-3.01%	620	3
AIFC	AI Financial...	0.64675	-0.00335	-0.52%	18,953	81
ALLW	SSGA Active Trust...	29.07	-0.06	-0.21%	10,186	88
ASML	ASML Holding NV	1,750.22	-28.24	-1.59%	90,566	8,064
BND	Vanguard Total Bond...	73.46	0.24	0.33%	13,332	234
BNDW	Vanguard Total World...	68.57	0.185	0.27%	199	10
BRTR	BlackRock ETF Trust II...	50.18	0.00	0.00%	0	0
BSCQ	Invesco BulletShares...	19.55	0.05	0.26%	30	28
BSCR	Invesco BulletShares...	19.59	-0.005	-0.03%	406	9
BSCS	Invesco Bulletshares...	20.95	0.625	3.08%	8	8
BSCY	Invesco BulletShares...	20.595	0.00	0.00%	0	0
BSJQ	Invesco Bulletshares...	22.95	0.01	0.04%	226	4
CALI	BlackRock ETF Trust II...	50.458	0.00	0.00%	0	0
CLOA	BlackRock ETF Trust II...	51.885	-0.03	-0.06%	11	2
CMBO	Wayfinder Dynamic US...	102.575	0.00	0.00%	0	0
DFGP	Dimensional Global...	54.56	0.2272	0.42%	4,573	32
EMEQ	Nomura ETF Trust...	72.93	1.43	2.00%	504	2
FAAA	Fidelity AAA CLO ETF	50.29	0.00	0.00%	0	0
FALN	iShares Fallen Angels...	27.21	0.05	0.18%	1,154	13
FTSM	First Trust Enhanced...	59.88	0.005	0.01%	135	8
GIND	Goldman Sachs India...	24.1346	0.00	0.00%	0	0
GPIQ	Goldman Sachs ETF...	57.76	0.15	0.26%	34,146	662
GRID	First Trust NASDAQ...	188.08	-0.64	-0.34%	3,049	186
HUMA	Humacyte Inc	0.745	0.0446	6.37%	179,498	389
IALT	iShares Systematic...	28.37	0.10	0.35%	6,007	12
IBIT	iShares Bitcoin Trust...	34.97	-0.34	-0.96%	3,519,300	10,477
IBKR	Interactive Brokers...	93.52	-1.18	-1.25%	25,962	483
IBTG	iShares iBonds Dec...	22.875	0.00	0.00%	2	2
IBTH	iShares iBonds Dec...	22.34	0.00	0.00%	27	3
IBTI	iShares iBonds Dec...	22.1101	0.0151	0.07%	2,031	7
IBTJ	iShares iBonds Dec...	21.61	0.015	0.07%	4,000	3
IBTK	iShares iBonds Dec...	19.475	0.00	0.00%	0	0
IBTL	iShares iBonds Dec...	20.16	0.055	0.27%	2,000	6
IBTM	iShares iBond Dec 2032...	22.605	0.00	0.00%	1	1
IBTO	iShares iBonds Dec...	24.015	0.00	0.00%	0	0
IBTP	iShares iBonds Dec...	25.275	0.00	0.00%	0	0
IBTR	iShares iBonds Dec...	24.90	0.125	0.50%	100	1
ICOP	iShares Copper and...	48.89	-1.35	-2.69%	2,313	58
IEF	iShares 7 to 10 Year...	94.56	0.44	0.47%	35,459	211
IEI	iShares 3 to 7 Year...	117.29	0.22	0.19%	911	108
ISTB	iShares Core 1 to 5...	48.20	0.05	0.10%	1,155	11
IUSB	iShares Trust iShares...	46.05	0.00	0.00%	325	31
JIVE	JP Morgan...	91.62	-0.2866	-0.31%	7,216	77
MBB	iShares MBS ETF	94.73	0.39	0.41%	1,332	54
META	Meta Platforms Inc	562.21	0.01	0.00%	118,419	10,468
MRVL	Marvell Technology Inc	282.12	3.08	1.10%	980,899	30,977
MU	Micron Technology Inc	1,083.35	31.58	3.00%	3,067,923	162,588
MYCH	SSGA Active Trust...	24.8548	0.00	0.00%	0	0
NUSB	Nuveen Ultra Short...	25.24	0.00	0.00%	0	0
NUVL	Nuvalent Inc	123.535	0.095	0.08%	3,108	18
NVDA	NVIDIA Corporation	200.21	0.17	0.08%	2,617,167	71,110
OBIL	US Treasury 12 Month...	50.09	0.00	0.00%	21	21
ORR	Militia Long Short...	35.80	0.00	0.00%	101	2
PBOG	Portfolio Building...	30.3863	0.00	0.00%	0	0
PMBS	PIMCO Mortgage Backed...	49.24	0.00	0.00%	1	1
QQQ	Invesco QQQ Trust...	715.43	1.78	0.25%	1,389,080	26,941
QQQI	NEOS Nasdaq 100 High...	55.27	0.13	0.24%	236,982	3,234
QQQM	Invesco NASDAQ 100 ETF	294.54	0.67	0.23%	100,211	6,485
QTUM	Defiance Quantum ETF	162.87	-0.47	-0.29%	6,736	586
QYLD	Global X Funds Global...	17.98	0.03	0.17%	153,915	470
RBIL	F/m Ultrashort...	49.875	0.00	0.00%	0	0
SHY	iShares 1 to 3 Year...	82.04	0.07	0.09%	95,545	151
SLQD	iShares 0 5 Year...	50.35	0.085	0.17%	40,001	2
SNY	Sanofi	42.11	0.51	1.23%	39,634	559
SQQQ	ProShares UltraPro...	39.66	-0.90	-2.22%	4,937,615	24,318
SUSB	iShares Trust iShares...	24.94	0.00	0.00%	6	6
SUSC	iShare Trust iShares...	23.20	0.085	0.37%	680	15
TBIL	RBB Fund Inc F/m US...	49.97	0.00	0.00%	35,741	21
TLT	iShares 20 plus Year...	87.15	0.95	1.10%	1,344,814	5,458
TMB	Thornburg Multi Sector...	25.46	0.00	0.00%	34	34
TQQQ	ProShares UltraPro QQQ	74.80	0.36	0.48%	4,823,364	52,040
UBND	Victory Portfolios II...	21.6553	0.00	0.00%	0	0
UCRD	Victory Portfolios II...	21.485	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.235	0.00	0.00%	0	0
UITB	Victory Portfolios II...	46.685	0.00	0.00%	11	1
UIVM	VictoryShares...	72.1433	0.00	0.00%	0	0
USIG	Shares Broad USD...	51.19	0.00	0.00%	36	28
USVN	US Treasury 7 Year...	47.5453	0.00	0.00%	0	0
UTEN	US Treasury ETF	43.32	0.185	0.43%	102	2
UTRE	US Treasury 3 Year...	49.13	0.065	0.13%	31	1
UTWO	US Treasury ETF	47.98	-0.045	-0.09%	50	1
UTWY	US Treasury 20 Year...	42.7143	0.00	0.00%	0	0
VBCA	Vanguard Target...	75.56	0.00	0.00%	0	0
VBCB	Vanguard Target...	75.48	0.016	0.02%	200	2
VBIL	Vanguard 0 to 3 Month...	75.63	-0.01	-0.01%	6,624	34
VCRB	Vanguard Core Bond ETF	77.32	0.26	0.34%	688	13
VGIT	Vanguard Intermediate...	58.90	0.14	0.24%	1,597	22
VGLT	Vanguard Long Term...	55.56	0.54	0.98%	71,885	186
VGSH	Vanguard Short Term...	58.15	0.05	0.09%	3,550	52
VGUS	Vanguard Ultra Short...	75.6001	0.0051	0.01%	7,042	21
VPLS	Vanguard Core Plus...	77.62	0.2264	0.29%	428	6
VRIG	Invesco Variable Rate...	25.06	0.01	0.04%	301	3
VTWO	Vanguard Russell 2000	119.43	0.10	0.08%	7,693	152
VWOB	Vanguard Emerging...	67.08	0.00	0.00%	440	10
XBIL	US Treasury 6 Month...	50.115	0.005	0.01%	599	4
XPON	Expion360 Inc	0.4749	0.0149	3.24%	6,705	33
ZTEN	FM 10 Year Investment...	50.4699	0.00	0.00%	0	0
ZTRE	FM 3 Year Investment...	50.63	0.00	0.00%	0	0

AAOI

Applied...

149.98

2.54

1.72%

326,299

10,662

ADSK

Autodesk Inc

188.46

-0.32

-0.17%

10,054

399

AGMI

Themes Silver Miners...

59.95

-1.86

-3.01%

620

3

AIFC

AI Financial...

0.64675

-0.00335

-0.52%

18,953

81

ALLW

SSGA Active Trust...

29.07

-0.06

-0.21%

10,186

88

ASML

ASML Holding NV

1,750.22

-28.24

-1.59%

90,566

8,064

BND

Vanguard Total Bond...

73.46

0.24

0.33%

13,332

234

BNDW

Vanguard Total World...

68.57

0.185

0.27%

199

10

BRTR

BlackRock ETF Trust II...

50.18

0.00

0.00%

0

BSCQ

Invesco BulletShares...

19.55

0.05

0.26%

30

28

BSCR

Invesco BulletShares...

19.59

-0.005

-0.03%

406

9

BSCS

Invesco Bulletshares...

20.95

0.625

3.08%

8

BSCY

Invesco BulletShares...

20.595

0.00

0.00%

0

BSJQ

Invesco Bulletshares...

22.95

0.01

0.04%

226

4

CALI

BlackRock ETF Trust II...

50.458

0.00

0.00%

0

CLOA

BlackRock ETF Trust II...

51.885

-0.03

-0.06%

11

2

CMBO

Wayfinder Dynamic US...

102.575

0.00

0.00%

0

DFGP

Dimensional Global...

54.56

0.2272

0.42%

4,573

32

EMEQ

Nomura ETF Trust...

72.93

1.43

2.00%

504

2

FAAA

Fidelity AAA CLO ETF

50.29

0.00

0.00%

0

FALN

iShares Fallen Angels...

27.21

0.05

0.18%

1,154

13

FTSM

First Trust Enhanced...

59.88

0.005

0.01%

135

8

GIND

Goldman Sachs India...

24.1346

0.00

0.00%

0

GPIQ

Goldman Sachs ETF...

57.76

0.15

0.26%

34,146

662

GRID

First Trust NASDAQ...

188.08

-0.64

-0.34%

3,049

186

HUMA

Humacyte Inc

0.745

0.0446

6.37%

179,498

389

IALT

iShares Systematic...

28.37

0.10

0.35%

6,007

12

IBIT

iShares Bitcoin Trust...

34.97

-0.34

-0.96%

3,519,300

10,477

IBKR

Interactive Brokers...

93.52

-1.18

-1.25%

25,962

483

IBTG

iShares iBonds Dec...

22.875

0.00

0.00%

2

IBTH

iShares iBonds Dec...

22.34

0.00

0.00%

27

3

IBTI

iShares iBonds Dec...

22.1101

0.0151

0.07%

2,031

7

IBTJ

iShares iBonds Dec...

21.61

0.015

0.07%

4,000

3

IBTK

iShares iBonds Dec...

19.475

0.00

0.00%

0

IBTL

iShares iBonds Dec...

20.16

0.055

0.27%

2,000

6

IBTM

iShares iBond Dec 2032...

22.605

0.00

0.00%

1

IBTO

iShares iBonds Dec...

24.015

0.00

0.00%

0

IBTP

iShares iBonds Dec...

25.275

0.00

0.00%

0

IBTR

iShares iBonds Dec...

24.90

0.125

0.50%

100

1

ICOP

iShares Copper and...

48.89

-1.35

-2.69%

2,313

58

IEF

iShares 7 to 10 Year...

94.56

0.44

0.47%

35,459

211

IEI

iShares 3 to 7 Year...

117.29

0.22

0.19%

911

108

ISTB

iShares Core 1 to 5...

48.20

0.05

0.10%

1,155

11

IUSB

iShares Trust iShares...

46.05

0.00

0.00%

325

31

JIVE

JP Morgan...

91.62

-0.2866

-0.31%

7,216

77

MBB

iShares MBS ETF

94.73

0.39

0.41%

1,332

54

META

Meta Platforms Inc

562.21

0.01

0.00%

118,419

10,468

MRVL

Marvell Technology Inc

282.12

3.08

1.10%

980,899

30,977

MU

Micron Technology Inc

1,083.35

31.58

3.00%

3,067,923

162,588

MYCH

SSGA Active Trust...

24.8548

0.00

0.00%

0

NUSB

Nuveen Ultra Short...

25.24

0.00

0.00%

0

NUVL

Nuvalent Inc

123.535

0.095

0.08%

3,108

18

NVDA

NVIDIA Corporation

200.21

0.17

0.08%

2,617,167

71,110

OBIL

US Treasury 12 Month...

50.09

0.00

0.00%

21

ORR

Militia Long Short...

35.80

0.00

0.00%

101

2

PBOG

Portfolio Building...

30.3863

0.00

0.00%

0

PMBS

PIMCO Mortgage Backed...

49.24

0.00

0.00%

1

QQQ

Invesco QQQ Trust...

715.43

1.78

0.25%

1,389,080

26,941

QQQI

NEOS Nasdaq 100 High...

55.27

0.13

0.24%

236,982

3,234

QQQM

Invesco NASDAQ 100 ETF

294.54

0.67

0.23%

100,211

6,485

QTUM

Defiance Quantum ETF

162.87

-0.47

-0.29%

6,736

586

QYLD

Global X Funds Global...

17.98

0.03

0.17%

153,915

470

RBIL

F/m Ultrashort...

49.875

0.00

0.00%

0

SHY

iShares 1 to 3 Year...

82.04

0.07

0.09%

95,545

151

SLQD

iShares 0 5 Year...

50.35

0.085

0.17%

40,001

2

SNY

Sanofi

42.11

0.51

1.23%

39,634

559

SQQQ

ProShares UltraPro...

39.66

-0.90

-2.22%

4,937,615

24,318

SUSB

iShares Trust iShares...

24.94

0.00

0.00%

6

SUSC

iShare Trust iShares...

23.20

0.085

0.37%

680

15

TBIL

RBB Fund Inc F/m US...

49.97

0.00

0.00%

35,741

21

TLT

iShares 20 plus Year...

87.15

0.95

1.10%

1,344,814

5,458

TMB

Thornburg Multi Sector...

25.46

0.00

0.00%

34

TQQQ

ProShares UltraPro QQQ

74.80

0.36

0.48%

4,823,364

52,040

UBND

Victory Portfolios II...

21.6553

0.00

0.00%

0

UCRD

Victory Portfolios II...

21.485

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.235

0.00

0.00%

0

UITB

Victory Portfolios II...

46.685

0.00

0.00%

11

1

UIVM

VictoryShares...

72.1433

0.00

0.00%

0

USIG

Shares Broad USD...

51.19

0.00

0.00%

36

28

USVN

US Treasury 7 Year...

47.5453

0.00

0.00%

0

UTEN

US Treasury ETF

43.32

0.185

0.43%

102

2

UTRE

US Treasury 3 Year...

49.13

0.065

0.13%

31

1

UTWO

US Treasury ETF

47.98

-0.045

-0.09%

50

1

UTWY

US Treasury 20 Year...

42.7143

0.00

0.00%

0

VBCA

Vanguard Target...

75.56

0.00

0.00%

0

VBCB

Vanguard Target...

75.48

0.016

0.02%

200

2

VBIL

Vanguard 0 to 3 Month...

75.63

-0.01

-0.01%

6,624

34

VCRB

Vanguard Core Bond ETF

77.32

0.26

0.34%

688

13

VGIT

Vanguard Intermediate...

58.90

0.14

0.24%

1,597

22

VGLT

Vanguard Long Term...

55.56

0.54

0.98%

71,885

186

VGSH

Vanguard Short Term...

58.15

0.05

0.09%

3,550

52

VGUS

Vanguard Ultra Short...

75.6001

0.0051

0.01%

7,042

21

VPLS

Vanguard Core Plus...

77.62

0.2264

0.29%

428

6

VRIG

Invesco Variable Rate...

25.06

0.01

0.04%

301

3

VTWO

Vanguard Russell 2000

119.43

0.10

0.08%

7,693

152

VWOB

Vanguard Emerging...

67.08

0.00

0.00%

440

10

XBIL

US Treasury 6 Month...

50.115

0.005

0.01%

599

4

XPON

Expion360 Inc

0.4749

0.0149

3.24%

6,705

33

ZTEN

FM 10 Year Investment...

50.4699

0.00

0.00%

0

ZTRE

FM 3 Year Investment...

50.63

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거