오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAPL	Apple Inc	205.18	-1.68	-0.81%	369,348	12,338
AIPI	REX AI Equity Premium...	42.25	-0.14	-0.33%	2,555	98
AMD	Advanced Micro Devices...	113.9101	0.4001	0.35%	590,135	9,148
AMZN	Amazon.com Inc	201.6992	-2.37	-1.16%	464,122	12,100
ASML	ASML Holding NV	749.30	0.54	0.07%	17,244	1,249
AZN	AstraZeneca PLC	70.98	1.06	1.52%	143,816	1,030
BCLO	iShares BBB B CLO...	49.57	0.00	0.00%	0	0
BDSX	Biodesix Inc	0.3931	0.1223	45.16%	76,627,489	150,051
BRRR	Coinshares Valkyrie...	30.13	-0.17	-0.56%	812	24
BSCP	Invesco BulletShares...	20.66	0.01	0.05%	1,247	5
BSJP	Invesco BulletShares...	23.0399	-0.0101	-0.04%	19,133	20
BSVO	EA Bridgeway Omni...	19.92	0.00	0.00%	0	0
CFO	VictoryShares US 500...	70.60	0.00	0.00%	0	0
CLOA	BlackRock ETF Trust II...	51.79	-0.01	-0.02%	608	9
CLSD	Clearside Biomedical...	0.8785	0.00	0.00%	474	12
COST	Costco Wholesale...	1,031.88	-4.94	-0.48%	7,115	1,020
ESGD	iShares Trust iShares...	88.30	-0.14	-0.16%	81	2
ESGE	iShares Inc iShares...	37.28	0.00	0.00%	102	5
EVTV	Envirotech Vehicles Inc	0.2101	-0.0139	-6.21%	5,179	27
FARO	FARO Technologies Inc	42.02	-0.09	-0.21%	779	54
FTSM	First Trust Enhanced...	59.95	0.00	0.00%	276	123
GOOG	Alphabet Inc	165.02	-0.30	-0.18%	315,365	7,005
GOOGL	Alphabet Inc	163.62	-0.36	-0.22%	571,200	14,308
HOOD	Robinhood Markets Inc	64.06	-0.85	-1.31%	404,074	4,623
HYBI	NEOS Enhanced Income...	50.06	0.00	0.00%	0	0
HYDR	Global X Hydrogen ETF	18.62	0.11	0.59%	50	1
IBGB	iShares iBonds Dec...	24.0335	0.00	0.00%	0	0
IBIT	iShares Bitcoin Trust...	60.51	-0.40	-0.66%	2,866,003	16,043
IBTF	iShares iBonds Dec...	23.335	0.00	0.00%	0	0
IBTG	iShares iBonds Dec...	22.86	0.00	0.00%	0	0
IBTP	iShares iBonds Dec...	25.14	-0.02	-0.08%	157	1
IBTQ	iShares iBonds Dec...	24.765	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	93.43	-0.37	-0.39%	122,437	386
IEI	iShares 3 to 7 Year...	117.26	-0.22	-0.19%	21,818	87
IGIB	iShares Trust iShares...	51.92	-0.20	-0.38%	11,265	33
IGSB	iShares Trust iShares...	51.99	-0.30	-0.57%	276	17
INTC	Intel Corporation	21.20	-0.07	-0.33%	933,200	5,623
ISTB	iShares Core 1 to 5...	48.14	-0.08	-0.17%	17,879	6
JEPQ	JP Morgan Nasdaq...	52.39	-0.10	-0.19%	112,993	3,428
KHC	Kraft Heinz Company	28.11	0.21	0.75%	106,196	1,063
LSEA	Landsea Homes...	11.22	-0.005	-0.04%	2,661	15
MSFT	Microsoft Corporation	454.41	-3.76	-0.82%	183,316	6,953
NCPB	Nuveen Core Plus Bond...	24.68	0.00	0.00%	0	0
NUSB	Nuveen Ultra Short...	25.26	0.00	0.00%	0	0
NVDA	NVIDIA Corporation	133.03	-1.35	-1.00%	3,907,793	51,679
NVDL	GraniteShares ETF...	51.1698	-1.02	-1.95%	841,761	11,751
OBIL	US Treasury 12 Month...	50.16	0.085	0.17%	87	3
PARA	Paramount Global	11.84	-0.03	-0.25%	1,939	42
PCVX	Vaxcyte Inc	35.99	-0.58	-1.59%	2,371	73
PMBS	PIMCO Mortgage Backed...	48.07	0.00	0.00%	17	17
QQQ	Invesco QQQ Trust...	516.24	-4.03	-0.77%	1,113,381	19,749
QQQI	NEOS Nasdaq 100 High...	50.05	-0.86	-1.69%	52,610	587
QQQM	Invesco NASDAQ 100 ETF	212.53	-1.67	-0.78%	1,313,339	1,671
QTUM	Defiance Quantum ETF	86.79	0.36	0.42%	4,628	378
QYLD	Global X Funds Global...	16.23	-0.06	-0.37%	107,198	738
RBIL	F/m Ultrashort...	50.145	0.00	0.00%	0	0
RFDI	First Trust RiverFront...	71.4831	0.00	0.00%	0	0
SBLK	Star Bulk Carriers...	16.33	-0.15	-0.91%	3,196	69
SHV	iShares Short Treasury...	110.315	0.015	0.01%	83,596	1,270
SHY	iShares 1 to 3 Year...	82.41	-0.03	-0.04%	14,402	147
SNY	Sanofi	53.23	0.34	0.64%	18,347	104
SOXX	iShares Semiconductor...	209.83	-1.71	-0.81%	18,613	687
SUSC	iShare Trust iShares...	22.66	-0.09	-0.40%	700	4
SWTX	SpringWorks...	46.23	-0.08	-0.17%	5,465	89
TBIL	US Treasury ETF	49.9502	0.0002	0.00%	10,336	28
TIL	Instill Bio Inc	16.01	-0.43	-2.62%	2,708	68
TLT	iShares 20 plus Year...	84.68	-0.75	-0.88%	4,857,095	29,959
TQQQ	ProShares UltraPro QQQ	69.23	-1.66	-2.34%	4,476,339	44,797
TSDD	GraniteShares ETF...	22.26	-0.06	-0.27%	183,752	1,375
TSLA	Tesla Inc	344.50	0.68	0.20%	2,933,425	68,098
TSLL	Direxion Daily TSLA...	14.95	0.05	0.34%	12,130,990	47,485
UCRD	Victory Portfolios II...	20.995	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.5554	0.00	0.00%	0	0
UITB	Victory Portfolios II...	46.10	-0.13	-0.28%	1,308	14
USIG	Shares Broad USD...	50.31	-0.09	-0.18%	376	51
USIN	WisdomTree 7 to 10...	49.415	0.00	0.00%	0	0
USSH	WisdomTree 1 to 3 Year...	50.59	0.00	0.00%	0	0
USVN	US Treasury 7 Year...	47.5809	0.00	0.00%	0	0
UTEN	US Treasury ETF	42.96	0.00	0.00%	0	0
UTHY	US Treasury 30 Year...	40.36	-0.20	-0.49%	100	1
UTRE	US Treasury 3 Year...	49.40	0.00	0.00%	0	0
UTWO	US Treasury ETF	48.30	0.00	0.00%	0	0
UTWY	US Treasury 20 Year...	42.67	0.00	0.00%	0	0
VBIL	Vanguard 0 to 3 Month...	75.43	0.00	0.00%	4,529	19
VCIT	Vanguard Intermediate...	80.84	-0.33	-0.41%	16,469	56
VCLT	Vanguard Long Term...	72.59	-0.56	-0.77%	9,407	33
VCRB	Vanguard Core Bond ETF	75.93	-0.28	-0.37%	161	3
VCSH	Vanguard Short Term...	78.75	-0.08	-0.10%	766	19
VGIT	Vanguard Intermediate...	58.76	-0.14	-0.24%	2,564	54
VGLT	Vanguard Long Term...	53.96	-0.42	-0.77%	121,177	228
VIGI	Vanguard International...	88.97	0.00	0.00%	567	18
VPLS	Vanguard Core Plus...	76.4213	0.00	0.00%	1	1
VRIG	Invesco Variable Rate...	24.99	-0.005	-0.02%	150	2
VTIP	Vanguard Short Term...	49.94	0.00	0.00%	42	17
VTWO	Vanguard Russell 2000	83.52	-0.97	-1.15%	22,590	92
VWOB	Vanguard Emerging...	63.93	0.00	0.00%	352	55
VYMI	Vanguard International...	79.16	0.18	0.23%	1,841	33
XFIX	Fm Opportunistic...	51.255	0.00	0.00%	0	0
ZTEN	FM 10 Year Investment...	49.4911	0.00	0.00%	0	0
ZTRE	FM 3 Year Investment...	50.695	0.00	0.00%	0	0

AAPL

Apple Inc

205.18

-1.68

-0.81%

369,348

12,338

AIPI

REX AI Equity Premium...

42.25

-0.14

-0.33%

2,555

98

AMD

Advanced Micro Devices...

113.9101

0.4001

0.35%

590,135

9,148

AMZN

Amazon.com Inc

201.6992

-2.37

-1.16%

464,122

12,100

ASML

ASML Holding NV

749.30

0.54

0.07%

17,244

1,249

AZN

AstraZeneca PLC

70.98

1.06

1.52%

143,816

1,030

BCLO

iShares BBB B CLO...

49.57

0.00

0.00%

0

BDSX

Biodesix Inc

0.3931

0.1223

45.16%

76,627,489

150,051

BRRR

Coinshares Valkyrie...

30.13

-0.17

-0.56%

812

24

BSCP

Invesco BulletShares...

20.66

0.01

0.05%

1,247

5

BSJP

Invesco BulletShares...

23.0399

-0.0101

-0.04%

19,133

20

BSVO

EA Bridgeway Omni...

19.92

0.00

0.00%

0

CFO

VictoryShares US 500...

70.60

0.00

0.00%

0

CLOA

BlackRock ETF Trust II...

51.79

-0.01

-0.02%

608

9

CLSD

Clearside Biomedical...

0.8785

0.00

0.00%

474

12

COST

Costco Wholesale...

1,031.88

-4.94

-0.48%

7,115

1,020

ESGD

iShares Trust iShares...

88.30

-0.14

-0.16%

81

2

ESGE

iShares Inc iShares...

37.28

0.00

0.00%

102

5

EVTV

Envirotech Vehicles Inc

0.2101

-0.0139

-6.21%

5,179

27

FARO

FARO Technologies Inc

42.02

-0.09

-0.21%

779

54

FTSM

First Trust Enhanced...

59.95

0.00

0.00%

276

123

GOOG

Alphabet Inc

165.02

-0.30

-0.18%

315,365

7,005

GOOGL

Alphabet Inc

163.62

-0.36

-0.22%

571,200

14,308

HOOD

Robinhood Markets Inc

64.06

-0.85

-1.31%

404,074

4,623

HYBI

NEOS Enhanced Income...

50.06

0.00

0.00%

0

HYDR

Global X Hydrogen ETF

18.62

0.11

0.59%

50

1

IBGB

iShares iBonds Dec...

24.0335

0.00

0.00%

0

IBIT

iShares Bitcoin Trust...

60.51

-0.40

-0.66%

2,866,003

16,043

IBTF

iShares iBonds Dec...

23.335

0.00

0.00%

0

IBTG

iShares iBonds Dec...

22.86

0.00

0.00%

0

IBTP

iShares iBonds Dec...

25.14

-0.02

-0.08%

157

1

IBTQ

iShares iBonds Dec...

24.765

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

93.43

-0.37

-0.39%

122,437

386

IEI

iShares 3 to 7 Year...

117.26

-0.22

-0.19%

21,818

87

IGIB

iShares Trust iShares...

51.92

-0.20

-0.38%

11,265

33

IGSB

iShares Trust iShares...

51.99

-0.30

-0.57%

276

17

INTC

Intel Corporation

21.20

-0.07

-0.33%

933,200

5,623

ISTB

iShares Core 1 to 5...

48.14

-0.08

-0.17%

17,879

6

JEPQ

JP Morgan Nasdaq...

52.39

-0.10

-0.19%

112,993

3,428

KHC

Kraft Heinz Company

28.11

0.21

0.75%

106,196

1,063

LSEA

Landsea Homes...

11.22

-0.005

-0.04%

2,661

15

MSFT

Microsoft Corporation

454.41

-3.76

-0.82%

183,316

6,953

NCPB

Nuveen Core Plus Bond...

24.68

0.00

0.00%

0

NUSB

Nuveen Ultra Short...

25.26

0.00

0.00%

0

NVDA

NVIDIA Corporation

133.03

-1.35

-1.00%

3,907,793

51,679

NVDL

GraniteShares ETF...

51.1698

-1.02

-1.95%

841,761

11,751

OBIL

US Treasury 12 Month...

50.16

0.085

0.17%

87

3

PARA

Paramount Global

11.84

-0.03

-0.25%

1,939

42

PCVX

Vaxcyte Inc

35.99

-0.58

-1.59%

2,371

73

PMBS

PIMCO Mortgage Backed...

48.07

0.00

0.00%

17

QQQ

Invesco QQQ Trust...

516.24

-4.03

-0.77%

1,113,381

19,749

QQQI

NEOS Nasdaq 100 High...

50.05

-0.86

-1.69%

52,610

587

QQQM

Invesco NASDAQ 100 ETF

212.53

-1.67

-0.78%

1,313,339

1,671

QTUM

Defiance Quantum ETF

86.79

0.36

0.42%

4,628

378

QYLD

Global X Funds Global...

16.23

-0.06

-0.37%

107,198

738

RBIL

F/m Ultrashort...

50.145

0.00

0.00%

0

RFDI

First Trust RiverFront...

71.4831

0.00

0.00%

0

SBLK

Star Bulk Carriers...

16.33

-0.15

-0.91%

3,196

69

SHV

iShares Short Treasury...

110.315

0.015

0.01%

83,596

1,270

SHY

iShares 1 to 3 Year...

82.41

-0.03

-0.04%

14,402

147

SNY

Sanofi

53.23

0.34

0.64%

18,347

104

SOXX

iShares Semiconductor...

209.83

-1.71

-0.81%

18,613

687

SUSC

iShare Trust iShares...

22.66

-0.09

-0.40%

700

4

SWTX

SpringWorks...

46.23

-0.08

-0.17%

5,465

89

TBIL

US Treasury ETF

49.9502

0.0002

0.00%

10,336

28

TIL

Instill Bio Inc

16.01

-0.43

-2.62%

2,708

68

TLT

iShares 20 plus Year...

84.68

-0.75

-0.88%

4,857,095

29,959

TQQQ

ProShares UltraPro QQQ

69.23

-1.66

-2.34%

4,476,339

44,797

TSDD

GraniteShares ETF...

22.26

-0.06

-0.27%

183,752

1,375

TSLA

Tesla Inc

344.50

0.68

0.20%

2,933,425

68,098

TSLL

Direxion Daily TSLA...

14.95

0.05

0.34%

12,130,990

47,485

UCRD

Victory Portfolios II...

20.995

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.5554

0.00

0.00%

0

UITB

Victory Portfolios II...

46.10

-0.13

-0.28%

1,308

14

USIG

Shares Broad USD...

50.31

-0.09

-0.18%

376

51

USIN

WisdomTree 7 to 10...

49.415

0.00

0.00%

0

USSH

WisdomTree 1 to 3 Year...

50.59

0.00

0.00%

0

USVN

US Treasury 7 Year...

47.5809

0.00

0.00%

0

UTEN

US Treasury ETF

42.96

0.00

0.00%

0

UTHY

US Treasury 30 Year...

40.36

-0.20

-0.49%

100

1

UTRE

US Treasury 3 Year...

49.40

0.00

0.00%

0

UTWO

US Treasury ETF

48.30

0.00

0.00%

0

UTWY

US Treasury 20 Year...

42.67

0.00

0.00%

0

VBIL

Vanguard 0 to 3 Month...

75.43

0.00

0.00%

4,529

19

VCIT

Vanguard Intermediate...

80.84

-0.33

-0.41%

16,469

56

VCLT

Vanguard Long Term...

72.59

-0.56

-0.77%

9,407

33

VCRB

Vanguard Core Bond ETF

75.93

-0.28

-0.37%

161

3

VCSH

Vanguard Short Term...

78.75

-0.08

-0.10%

766

19

VGIT

Vanguard Intermediate...

58.76

-0.14

-0.24%

2,564

54

VGLT

Vanguard Long Term...

53.96

-0.42

-0.77%

121,177

228

VIGI

Vanguard International...

88.97

0.00

0.00%

567

18

VPLS

Vanguard Core Plus...

76.4213

0.00

0.00%

1

VRIG

Invesco Variable Rate...

24.99

-0.005

-0.02%

150

2

VTIP

Vanguard Short Term...

49.94

0.00

0.00%

42

17

VTWO

Vanguard Russell 2000

83.52

-0.97

-1.15%

22,590

92

VWOB

Vanguard Emerging...

63.93

0.00

0.00%

352

55

VYMI

Vanguard International...

79.16

0.18

0.23%

1,841

33

XFIX

Fm Opportunistic...

51.255

0.00

0.00%

0

ZTEN

FM 10 Year Investment...

49.4911

0.00

0.00%

0

ZTRE

FM 3 Year Investment...

50.695

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거