오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAXJ	iShares MSCI All...	71.28	0.00	0.00%	0	0
ACGL	Arch Capital Group Ltd	96.18	0.08	0.08%	2,084	282
AEP	American Electric...	97.46	0.64	0.66%	18,947	485
AIPI	REX AI Equity Premium...	50.91	1.29	2.60%	5,208	178
ANGL	VanEck Fallen Angel...	28.88	0.00	0.00%	24	10
ASML	ASML Holding NV	769.58	19.30	2.57%	63,681	2,894
AZI	Autozi Internet...	0.844	0.00	0.00%	1,568	12
AZN	AstraZeneca PLC	67.75	0.84	1.26%	187,187	1,601
BGRN	iShares Trust iShares...	46.64	0.00	0.00%	0	0
BRTR	BlackRock ETF Trust II...	49.415	0.00	0.00%	0	0
BSCP	Invesco BulletShares...	20.70	0.00	0.00%	0	0
BSCY	Invesco BulletShares...	20.155	0.00	0.00%	0	0
BSJP	Invesco BulletShares...	22.00	-1.14	-4.91%	96	12
BSJR	Invesco Bulletshares...	22.64	0.00	0.00%	91	2
BSJW	Invesco BulletShares...	25.255	0.00	0.00%	0	0
CGTX	Cognition Therapeutics...	0.67	-0.0243	-3.50%	63,514	322
CINF	Cincinnati Financial...	143.52	0.61	0.43%	1,186	166
CLOA	BlackRock ETF Trust II...	51.96	0.04	0.08%	859	12
CLSK	CleanSpark Inc	11.8595	0.6795	6.08%	749,483	3,970
CMCSA	Comcast Corporation	36.89	0.58	1.60%	119,789	1,190
CMCT	Creative Media and...	0.75	-0.0304	-3.90%	34,559	208
COIN	Coinbase Global Inc	292.25	10.62	3.77%	425,848	11,151
CPLS	AB Core Plus Bond ETF	34.85	0.00	0.00%	0	0
DFGP	Dimensional Global...	52.69	0.00	0.00%	0	0
DFGX	Dimensional Global ex...	52.20	0.15	0.29%	47	1
DGCB	Dimensional Global...	52.4481	0.00	0.00%	0	0
DYCQ	DT Cloud Acquisition...	10.48	0.00	0.00%	0	0
FEPI	REX FANG and...	50.1794	0.8594	1.74%	2,519	117
FTFT	Future FinTech Group...	0.29	-0.0013	-0.45%	1,909	12
FTSM	First Trust Enhanced...	59.89	0.00	0.00%	19	6
GLPG	Galapagos NV	23.95	0.05	0.21%	123	2
GOOG	Alphabet Inc	198.12	3.71	1.91%	433,022	8,267
GOVI	Invesco Trust II...	26.96	0.00	0.00%	0	0
GTLB	GitLab Inc	65.00	0.80	1.25%	10,258	317
HBAN	Huntington Bancshares...	16.99	0.15	0.89%	62,546	304
HYBI	NEOS Enhanced Income...	54.06	2.57	4.98%	1	1
IBIT	iShares Bitcoin Trust...	58.52	1.43	2.50%	2,712,569	14,232
IBTF	iShares iBonds Dec...	23.3501	0.0101	0.04%	3	1
IBTI	iShares iBonds Dec...	21.92	0.00	0.00%	6	1
IBTJ	iShares iBonds Dec...	21.35	0.00	0.00%	0	0
IBTM	iShares iBond Dec 2032...	22.21	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	92.53	0.15	0.16%	50,684	404
IEI	iShares 3 to 7 Year...	115.64	0.03	0.03%	97,897	208
IGSB	iShares Trust iShares...	51.81	0.02	0.04%	79	16
IHYF	Invesco High Yield...	22.63	0.00	0.00%	0	0
INTC	Intel Corporation	21.30	1.63	8.29%	14,932,815	73,980
ISTB	iShares Core 1 to 5...	47.85	-0.01	-0.02%	415	3
LOGI	Logitech International...	87.26	-0.94	-1.07%	11,594	244
MSFT	Microsoft Corporation	434.50	9.92	2.34%	458,992	13,406
MULN	Mullen Automotive Inc	0.49	0.0075	1.55%	247,537	677
NBIS	Nebius Group NV	38.34	0.75	2.00%	106,633	811
NCPB	Nuveen Core Plus Bond...	24.745	0.00	0.00%	0	0
NTES	NetEase Inc	99.02	-0.29	-0.29%	7,336	199
NUSB	Nuveen Ultra Short...	25.25	0.00	0.00%	0	0
NVDA	NVIDIA Corporation	136.80	3.23	2.42%	6,090,994	66,658
NVDL	GraniteShares ETF...	67.59	2.99	4.63%	1,292,145	16,136
OBIL	US Treasury 12 Month...	50.10	0.015	0.03%	101	2
QQQ	Invesco QQQ Trust...	522.90	9.82	1.91%	2,975,208	22,654
QQQM	Invesco NASDAQ 100 ETF	215.29	4.07	1.93%	65,981	1,283
QQXT	First Trust NASDAQ 100...	95.0823	0.00	0.00%	0	0
QRMI	Global X NASDAQ 100...	17.58	0.00	0.00%	0	0
RGTI	Rigetti Computing Inc	10.52	-0.72	-6.41%	9,952,140	87,531
RNEW	VanEck Green...	25.51	-0.7345	-2.80%	5	1
SHFS	SHF Holdings Inc	0.3801	0.00	0.00%	112	4
SHV	iShares Short Treasury...	110.33	0.045	0.04%	5,157,897	38,506
SHY	iShares 1 to 3 Year...	82.15	0.05	0.06%	19,131	113
SKOR	FlexShares Credit...	47.82	0.05	0.10%	100	1
SNY	Sanofi	50.82	0.08	0.16%	19,620	104
SQQQ	ProShares UltraPro...	28.98	-1.71	-5.57%	5,659,677	20,873
SUSC	iShare Trust iShares...	22.70	0.00	0.00%	3	3
TBIL	US Treasury ETF	49.955	0.015	0.03%	16,457	51
TLT	iShares 20 plus Year...	87.41	0.37	0.43%	1,851,194	7,530
TQQQ	ProShares UltraPro QQQ	83.70	4.47	5.64%	5,507,537	56,642
TSLA	Tesla Inc	422.28	8.46	2.04%	2,519,233	67,398
UCRD	Victory Portfolios II...	20.9166	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	47.875	0.00	0.00%	0	0
UITB	Victory Portfolios II...	45.96	0.09	0.20%	230	4
ULVM	VictoryShares US Value...	82.8944	0.00	0.00%	0	0
USIN	WisdomTree 7 to 10...	48.72	0.00	0.00%	0	0
USSH	WisdomTree 1 to 3 Year...	50.305	0.00	0.00%	0	0
USVN	US Treasury 7 Year...	46.95	0.00	0.00%	0	0
USXF	iShares ESG Advanced...	50.59	0.00	0.00%	3	3
UTEN	US Treasury ETF	42.52	0.00	0.00%	0	0
UTHY	US Treasury 30 Year...	39.34	-2.07	-5.00%	3	2
UTRE	US Treasury 3 Year...	48.925	0.00	0.00%	0	0
UTWO	US Treasury ETF	48.15	0.025	0.05%	6	1
UTWY	US Treasury 20 Year...	43.175	0.00	0.00%	0	0
VCRB	Vanguard Core Bond ETF	75.81	-0.06	-0.08%	156	3
VGIT	Vanguard Intermediate...	58.05	0.02	0.03%	1,143	46
VGSH	Vanguard Short Term...	58.27	0.00	0.00%	552	25
VPLS	Vanguard Core Plus...	76.1479	0.00	0.00%	61	2
VRIG	Invesco Variable Rate...	25.17	0.005	0.02%	759	1
VTIP	Vanguard Short Term...	48.71	0.01	0.02%	892	14
VTWO	Vanguard Russell 2000	91.85	1.07	1.18%	18,381	100
VWOB	Vanguard Emerging...	63.55	0.00	0.00%	194	8
VXUS	Vanguard Total...	59.46	0.25	0.42%	2,581	144
XBIL	US Treasury 6 Month...	50.14	0.025	0.05%	7,000	42
XFIX	Fm Opportunistic...	51.629	0.00	0.00%	0	0
ZTEN	FM 10 Year Investment...	51.82	2.46	4.99%	1	1
ZTRE	FM 3 Year Investment...	50.335	0.00	0.00%	0	0

AAXJ

iShares MSCI All...

71.28

0.00

0.00%

0

ACGL

Arch Capital Group Ltd

96.18

0.08

0.08%

2,084

282

AEP

American Electric...

97.46

0.64

0.66%

18,947

485

AIPI

REX AI Equity Premium...

50.91

1.29

2.60%

5,208

178

ANGL

VanEck Fallen Angel...

28.88

0.00

0.00%

24

10

ASML

ASML Holding NV

769.58

19.30

2.57%

63,681

2,894

AZI

Autozi Internet...

0.844

0.00

0.00%

1,568

12

AZN

AstraZeneca PLC

67.75

0.84

1.26%

187,187

1,601

BGRN

iShares Trust iShares...

46.64

0.00

0.00%

0

BRTR

BlackRock ETF Trust II...

49.415

0.00

0.00%

0

BSCP

Invesco BulletShares...

20.70

0.00

0.00%

0

BSCY

Invesco BulletShares...

20.155

0.00

0.00%

0

BSJP

Invesco BulletShares...

22.00

-1.14

-4.91%

96

12

BSJR

Invesco Bulletshares...

22.64

0.00

0.00%

91

2

BSJW

Invesco BulletShares...

25.255

0.00

0.00%

0

CGTX

Cognition Therapeutics...

0.67

-0.0243

-3.50%

63,514

322

CINF

Cincinnati Financial...

143.52

0.61

0.43%

1,186

166

CLOA

BlackRock ETF Trust II...

51.96

0.04

0.08%

859

12

CLSK

CleanSpark Inc

11.8595

0.6795

6.08%

749,483

3,970

CMCSA

Comcast Corporation

36.89

0.58

1.60%

119,789

1,190

CMCT

Creative Media and...

0.75

-0.0304

-3.90%

34,559

208

COIN

Coinbase Global Inc

292.25

10.62

3.77%

425,848

11,151

CPLS

AB Core Plus Bond ETF

34.85

0.00

0.00%

0

DFGP

Dimensional Global...

52.69

0.00

0.00%

0

DFGX

Dimensional Global ex...

52.20

0.15

0.29%

47

1

DGCB

Dimensional Global...

52.4481

0.00

0.00%

0

DYCQ

DT Cloud Acquisition...

10.48

0.00

0.00%

0

FEPI

REX FANG and...

50.1794

0.8594

1.74%

2,519

117

FTFT

Future FinTech Group...

0.29

-0.0013

-0.45%

1,909

12

FTSM

First Trust Enhanced...

59.89

0.00

0.00%

19

6

GLPG

Galapagos NV

23.95

0.05

0.21%

123

2

GOOG

Alphabet Inc

198.12

3.71

1.91%

433,022

8,267

GOVI

Invesco Trust II...

26.96

0.00

0.00%

0

GTLB

GitLab Inc

65.00

0.80

1.25%

10,258

317

HBAN

Huntington Bancshares...

16.99

0.15

0.89%

62,546

304

HYBI

NEOS Enhanced Income...

54.06

2.57

4.98%

1

IBIT

iShares Bitcoin Trust...

58.52

1.43

2.50%

2,712,569

14,232

IBTF

iShares iBonds Dec...

23.3501

0.0101

0.04%

3

1

IBTI

iShares iBonds Dec...

21.92

0.00

0.00%

6

1

IBTJ

iShares iBonds Dec...

21.35

0.00

0.00%

0

IBTM

iShares iBond Dec 2032...

22.21

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

92.53

0.15

0.16%

50,684

404

IEI

iShares 3 to 7 Year...

115.64

0.03

0.03%

97,897

208

IGSB

iShares Trust iShares...

51.81

0.02

0.04%

79

16

IHYF

Invesco High Yield...

22.63

0.00

0.00%

0

INTC

Intel Corporation

21.30

1.63

8.29%

14,932,815

73,980

ISTB

iShares Core 1 to 5...

47.85

-0.01

-0.02%

415

3

LOGI

Logitech International...

87.26

-0.94

-1.07%

11,594

244

MSFT

Microsoft Corporation

434.50

9.92

2.34%

458,992

13,406

MULN

Mullen Automotive Inc

0.49

0.0075

1.55%

247,537

677

NBIS

Nebius Group NV

38.34

0.75

2.00%

106,633

811

NCPB

Nuveen Core Plus Bond...

24.745

0.00

0.00%

0

NTES

NetEase Inc

99.02

-0.29

-0.29%

7,336

199

NUSB

Nuveen Ultra Short...

25.25

0.00

0.00%

0

NVDA

NVIDIA Corporation

136.80

3.23

2.42%

6,090,994

66,658

NVDL

GraniteShares ETF...

67.59

2.99

4.63%

1,292,145

16,136

OBIL

US Treasury 12 Month...

50.10

0.015

0.03%

101

2

QQQ

Invesco QQQ Trust...

522.90

9.82

1.91%

2,975,208

22,654

QQQM

Invesco NASDAQ 100 ETF

215.29

4.07

1.93%

65,981

1,283

QQXT

First Trust NASDAQ 100...

95.0823

0.00

0.00%

0

QRMI

Global X NASDAQ 100...

17.58

0.00

0.00%

0

RGTI

Rigetti Computing Inc

10.52

-0.72

-6.41%

9,952,140

87,531

RNEW

VanEck Green...

25.51

-0.7345

-2.80%

5

1

SHFS

SHF Holdings Inc

0.3801

0.00

0.00%

112

4

SHV

iShares Short Treasury...

110.33

0.045

0.04%

5,157,897

38,506

SHY

iShares 1 to 3 Year...

82.15

0.05

0.06%

19,131

113

SKOR

FlexShares Credit...

47.82

0.05

0.10%

100

1

SNY

Sanofi

50.82

0.08

0.16%

19,620

104

SQQQ

ProShares UltraPro...

28.98

-1.71

-5.57%

5,659,677

20,873

SUSC

iShare Trust iShares...

22.70

0.00

0.00%

3

TBIL

US Treasury ETF

49.955

0.015

0.03%

16,457

51

TLT

iShares 20 plus Year...

87.41

0.37

0.43%

1,851,194

7,530

TQQQ

ProShares UltraPro QQQ

83.70

4.47

5.64%

5,507,537

56,642

TSLA

Tesla Inc

422.28

8.46

2.04%

2,519,233

67,398

UCRD

Victory Portfolios II...

20.9166

0.00

0.00%

0

UFIV

US Treasury 5 Year...

47.875

0.00

0.00%

0

UITB

Victory Portfolios II...

45.96

0.09

0.20%

230

4

ULVM

VictoryShares US Value...

82.8944

0.00

0.00%

0

USIN

WisdomTree 7 to 10...

48.72

0.00

0.00%

0

USSH

WisdomTree 1 to 3 Year...

50.305

0.00

0.00%

0

USVN

US Treasury 7 Year...

46.95

0.00

0.00%

0

USXF

iShares ESG Advanced...

50.59

0.00

0.00%

3

UTEN

US Treasury ETF

42.52

0.00

0.00%

0

UTHY

US Treasury 30 Year...

39.34

-2.07

-5.00%

3

2

UTRE

US Treasury 3 Year...

48.925

0.00

0.00%

0

UTWO

US Treasury ETF

48.15

0.025

0.05%

6

1

UTWY

US Treasury 20 Year...

43.175

0.00

0.00%

0

VCRB

Vanguard Core Bond ETF

75.81

-0.06

-0.08%

156

3

VGIT

Vanguard Intermediate...

58.05

0.02

0.03%

1,143

46

VGSH

Vanguard Short Term...

58.27

0.00

0.00%

552

25

VPLS

Vanguard Core Plus...

76.1479

0.00

0.00%

61

2

VRIG

Invesco Variable Rate...

25.17

0.005

0.02%

759

1

VTIP

Vanguard Short Term...

48.71

0.01

0.02%

892

14

VTWO

Vanguard Russell 2000

91.85

1.07

1.18%

18,381

100

VWOB

Vanguard Emerging...

63.55

0.00

0.00%

194

8

VXUS

Vanguard Total...

59.46

0.25

0.42%

2,581

144

XBIL

US Treasury 6 Month...

50.14

0.025

0.05%

7,000

42

XFIX

Fm Opportunistic...

51.629

0.00

0.00%

0

ZTEN

FM 10 Year Investment...

51.82

2.46

4.99%

1

ZTRE

FM 3 Year Investment...

50.335

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기