ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
다우존스 지수
40,345.41
-1.01%
Bitcoin
54,570.69
0.73%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) 시세

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

Defiance Quantum ETF
57.56
-1.58
(-2.67%)
마감 08 9월 5:00AM
15분 지연
57.41
-0.15
(-0.26%)
시간외 거래: 8:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
57.56
매수가
52.68
매도가
61.00
거래량
37,885
57.34 일간 변동폭 59.08
57.34 52주 범위 62.73
전일 종가
59.14
개장가
59.08
최근 거래 시간
2
@
58.59
마지막 거래 시간
평균 볼륨(3m)
34,076
재정 규모
US$ 2,192,379
VWAP
57.8693

QTUM 최신 뉴스

추가 뉴스

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 2월 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

21 3월 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 3월 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

19 3월 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 12월 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 10월 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 6월 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 6월 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 6월 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 3월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.79-7.6824378508462.3562.3857.344514659.98624376SP
4-0.89-1.5226689478258.4562.7357.343407660.92623323SP
12-0.89-1.5226689478258.4562.7357.343407660.92623323SP
26-0.89-1.5226689478258.4562.7357.343407660.92623323SP
52-0.89-1.5226689478258.4562.7357.343407660.92623323SP
156-0.89-1.5226689478258.4562.7357.343407660.92623323SP
260-0.89-1.5226689478258.4562.7357.343407660.92623323SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.38M
BENFBeneficient
US$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
231.98M
WTOUTime Limited
US$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M

토론

전체 피드 보기
Flexplate Flexplate 7 분 전
Anyone else notice that NBRI has maintained a position on the breakout board for the last 2 weeks? We all have golden tickets here!!!!
NBRI
prototype_101 prototype_101 8 분 전
Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of
ASM LWLG
fuagf fuagf 9 분 전
The Trump Tax Cuts Led to Record-Low, Not High, Revenues Outside of a Recession

"Why You Shouldn’t Obsess About the National Debt"

Aug 28, 2024

Federal revenues lag far behind pre-tax cut budget projections.

[...]

Current rev
Teddytropics Teddytropics 10 분 전
Alert, alert, alert; Drugmanrx's post is reality..
CNNA
WojD40 WojD40 10 분 전
If you added a 4th point to your trifecta - uplisting - the numbers would be dramatically different. I think $3B without, $15B with. There is zero chance the true value of the company will be reflected in the price until all market participants can purchase the stock. The OTC has been management's i
NWBO
prototype_101 prototype_101 11 분 전
Shorts want investors to believe that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already
ASM LWLG
prototype_101 prototype_101 18 분 전
WRONG!!!! LWLG Short Interest 20,838,950 Lightwave Logic, Inc. Common Stock (LWLG)

WAKE ME WHEN 21 MILLION SHORTS HAVE COVERED BEFORE LEBBY INKS THE FIRST OF MANY TIER 1 DEALS!!!!

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
08/15/
LWLG
capgain capgain 19 분 전
Hopefully, you have Fox and CBS, that should be all you need on Sunday. I've got two fantasy teams to take care of and an offshore bookie habit, it should be an exciting day. lol
dennisdave dennisdave 20 분 전
I think the median is $18 billion. I will take that anytime in next 12 months.

insane
NWBO
cardmaster114 cardmaster114 20 분 전
Just think how easy everything would have been for you if the SEC did their job and overturned the judge's decision and revoked the shares. You would not be in this mess. This battle has been going on for a long time. It is starting to get old. All of us need a resolution, good or bad. At some point
DBMM
ksquared ksquared 22 분 전
Newsom Vetoes CA Bill Allowing Undocumented Immigrants to Get Home Loan Assistance
BREITBART NEWS 7 Sep 2024
(Hmmm. Newsome shows some sense. No wonder CA is going broke thanks to its idiot legislators.)

Sept. 7 (UPI) — California Gov. Gavin Newsom has vetoed a bill
timberwolf7 timberwolf7 23 분 전
CS Lewis on cowards

Lot of them like this on here..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/849/536/original/39bd23ec631f4f71.jpg
RocketingSentinel21 RocketingSentinel21 24 분 전
So you are saying the news release is a lie, prove it.
ASRE
ksquared ksquared 29 분 전
Week 1 of the NFL... and I have no ABC or ESPN thanks to Disney and DirecTV locking horns over the new contract.
Pizzed me off because I like watching the U.S. Open.
Wonder how much I'll be paying when the dust settles.
Enjoy the games.
Murphydog25 Murphydog25 29 분 전
Hitter is a very emotional trader obviously I use the word trader loosely 18 years of experiencing loss
TPTW
JMoneyHoops JMoneyHoops 31 분 전
I meant delisted
MLFB
ksquared ksquared 31 분 전
Now now, Bull. They're following "the science."
Good Morning. Enjoy the calm.
capgain capgain 31 분 전
You too, it's week 1 in the NFL. Going to watch some of it.
TrendTrade2016 TrendTrade2016 31 분 전
the clowns keep calling for a great sept in the otc...stupidity on the rise across the internet, wait until after the 17th when things get really fun
ASII
dennisdave dennisdave 32 분 전
You (not only you but many delusional pipe dreamers with you) are applying kindergarten logic.

Start educating yourself by watching some Shark Tank episodes.
https://www.linkedin.com/pulse/mark-cuban-says-market-size-almost-immaterial-sean-o-shaughnessey/
There is one
NWBO
ksquared ksquared 33 분 전
Howdy, cap. YW. I thought it was interesting that the Sahara Desert has gotten more than 600% its usual rainfall.
Wonder if that trend will continue.
I'm with you regarding the big storms. They can stay away.
Enjoy the day.
Murphydog25 Murphydog25 33 분 전
Very emotional trader obviously 18 years of loss rip hitman🥞
NWPN
palaypu0406 palaypu0406 35 분 전
We have a service provider and infrastructure sourcing third party
We have recently added the two resources from our end for digital integration and on the verge of adding 2 senior level resources, once we pay the retainer.
Plus 10 of our founder shareholders carried executive level
ITUP
capgain capgain 36 분 전
Yea, I thought that one was older. It is funny though, I've always disliked that criminal Maxxine for robbing her constituents and enriching herself and her family.

최근 히스토리

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유