ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
다우존스 지수
40,345.41
-1.01%
Bitcoin
54,460.62
0.53%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) 시세

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

Defiance Quantum ETF
57.56
-1.58
(-2.67%)
마감 08 9월 5:00AM
15분 지연
57.41
-0.15
(-0.26%)
시간외 거래: 8:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
57.56
매수가
52.68
매도가
61.00
거래량
37,885
57.34 일간 변동폭 59.08
57.34 52주 범위 62.73
전일 종가
59.14
개장가
59.08
최근 거래 시간
2
@
58.59
마지막 거래 시간
평균 볼륨(3m)
33,331
재정 규모
US$ 2,192,379
VWAP
57.8693

QTUM 최신 뉴스

추가 뉴스

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 2월 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

21 3월 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 3월 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

19 3월 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 12월 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 10월 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 6월 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 6월 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 6월 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 3월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.79-7.6824378508462.3562.3857.344279460.01551368SP
4-0.78-1.3369900582858.3462.7357.343333160.95247361SP
12-0.78-1.3369900582858.3462.7357.343333160.95247361SP
26-0.78-1.3369900582858.3462.7357.343333160.95247361SP
52-0.78-1.3369900582858.3462.7357.343333160.95247361SP
156-0.78-1.3369900582858.3462.7357.343333160.95247361SP
260-0.78-1.3369900582858.3462.7357.343333160.95247361SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.39M
BENFBeneficient
US$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
US$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M

토론

전체 피드 보기
capgain capgain 3 분 전
Very true Bull.
olden_grumpini olden_grumpini 3 분 전
Thanks for posting.
IPIX
capgain capgain 3 분 전
This is not going to end well. JMO
1vman 1vman 4 분 전
*****🅰️🅰️🅰️ WoWzAA !!! BUYER BEWARE 32 Billion outstanding shares here according tp ihubs quote page -- OUCH

ENOUGH SAID
UBQU
glenn1919 glenn1919 5 분 전
KXIN......PRTX......ALBT......INBS......https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PRTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=INBS
ALBT INBS KXIN
capgain capgain 5 분 전
I hear you, have a good one.
barnstormer barnstormer 5 분 전
Gary, that was one heck of a performance review, even if it does read like the management team was doing writing its own evaluation. Do have to disagree with one point in the description. After having held a position for about 13 years, while there's no question the company is led by business profes
NWBO
tdbowieknife tdbowieknife 6 분 전
Judgment against RedHawk for $645,222.26, plus default interest at the rate of 24%

https://drive.google.com/file/d/100M_2nbp9gUtCOF44HhRiHamw4Q_P58N/view



..


.
Zadie420 Zadie420 6 분 전
Exactly. If we need true value of NWBO it got to be traded in bigger market not OTC which controls by criminals and swing traders/ shorts.
NWBO
capgain capgain 6 분 전
I hear ya. GL with you college football. I remember good ole Stuffie used to love her College ball also.
Sankarad1 Sankarad1 6 분 전
$7 per share means, @P/E of 34, this translates to $350 million in profit. How far are we from that?
.
Many other intangibles may go into evaluation, but that may not impact the price that much. Of course, that kind of price makes me vary happy for sure.
ELTP
glenn1919 glenn1919 7 분 전
LASE......MCRB......FBLG......ATUS.......https://stockcharts.com/h-sc/ui?s=LASE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MCRB&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ATU
ATUS FBLG MCRB
StayHumble StayHumble 7 분 전
480B $HCMC Shares @ .00001 costs = $4,800,000 🟩Oink🟩
Did Oink release a Video on this Oink yet?
Words Math Facts Matter= Sometimes Oink:


Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on
HCMC
unvctrader9m unvctrader9m 7 분 전
Oahhhhh noaaaaaaooooaoooa,
For real?
I
ADHC
glenn1919 glenn1919 8 분 전
RETO.....MNOV......CAPT.......PSNY........https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MN
MNOV PSNY RETO
Bull_Dolphin Bull_Dolphin 8 분 전
The hate there will never end. They are taught from birth.
Diogenes of Sinope Diogenes of Sinope 10 분 전
Get Fully Charged

https://youtu.be/Ms3W-XUKTA4

https://youtu.be/PxOS5DUFdDs

HARRIS/WALZ 2024!!
1vman 1vman 10 분 전
*****🅰️🅰️🅰️ WoWzAAA HCMC Trading in the 5 zero range now -- what a terrible company

ENOUGH SAID
HCMC
KeyKey KeyKey 11 분 전
Thanks once again for your opinion, lodas.
However I'm still open for all arguments of both sides.
When you refer to the documents (I remember about the statement that there is no "safe harbor"), how is this exactly written these documents?
Are there court-documents who state th
COOP
LetGoodTimesRoll LetGoodTimesRoll 12 분 전
$RNVA will SURPRISE the WORLD! $$$$$$$$
RNVA
DrJan DrJan 13 분 전
Maybe a peer-reviewed paper in a good journal will not have a large effect on the share price, but it could reveal the details of two main remaining issues in the study results: the possible survival bias and safety issues.

First efficacy. There is quite a large difference in early dr
AVXL
neomania neomania 13 분 전
I CLICK ON BUY SWOP .NOTHING HAPPENS LOL
NSAV
rodman rodman 16 분 전
$TILLABELIEVER$
.10
TILLABELIE
pennyonfire pennyonfire 16 분 전
I'm sure more updates are coming. Looks like early signs of website updating. Maybe a PR with updates will help also.
RLTR
1vman 1vman 17 분 전
*****Wowzah 🟥🟥🟥🟥 Power2 the GME ( Gameturd ) shorters / P1ayers !

ENOUGH SAID
GME

최근 히스토리

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유