ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,076.49
0.25%
US Tech 100
21,126.40
0.25%
다우존스 지수
44,800.10
-0.16%
Bitcoin
97,391.24
0.80%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) 시세

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
84.46
0.31
( 0.37% )
업데이트: 00:24:08
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
84.46
매수가
84.45
매도가
84.46
거래량
114,778
84.17 일간 변동폭 84.70
57.34 52주 범위 90.75
전일 종가
84.15
개장가
84.50
최근 거래 시간
100
@
84.46
마지막 거래 시간
00:24:08
평균 볼륨(3m)
536,544
재정 규모
US$ 9,690,522
VWAP
84.4284

QTUM 최신 뉴스

추가 뉴스

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 2월 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

21 3월 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 3월 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

19 3월 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 12월 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 10월 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 6월 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 6월 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 6월 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 3월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.613.188759926781.8584.780.2636502282.65358872SP
44.615.7733249843579.8585.7976.5946766681.64159852SP
1217.8626.816816816866.690.7563.6753654481.07551885SP
2626.1244.772026054258.3490.7557.3425911579.78522754SP
5226.1244.772026054258.3490.7557.3425911579.78522754SP
15626.1244.772026054258.3490.7557.3425911579.78522754SP
26026.1244.772026054258.3490.7557.3425911579.78522754SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 0.9709
(98.18%)
29.71M
LIPOLipella Pharmaceuticals Inc
US$ 4.8693
(88.73%)
63.21M
QNTMQuantum Biopharma Ltd
US$ 14.5206
(69.24%)
12.86M
INVZWInnoviz Technologies Ltd
US$ 0.1496
(65.12%)
31.58k
APPSDigital Turbine Inc
US$ 4.155
(63.58%)
36.38M
RETOReTo Eco Solutions Inc
US$ 0.47
(-41.25%)
435.21k
SRTSSensus Healthcare Inc
US$ 6.13
(-31.81%)
1.09M
AVGRAvinger Inc
US$ 0.3858
(-31.09%)
745.5k
PTIXProtagenic Therapeutics Inc
US$ 0.2666
(-28.83%)
413.98k
BTAIBioXcel Therapeutics Inc
US$ 0.2146
(-28.20%)
2.61M
CYNCYNGN Inc
US$ 0.081287
(-0.87%)
71.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
68.48M
LIPOLipella Pharmaceuticals Inc
US$ 4.86
(88.37%)
63.21M
NVDANVIDIA Corporation
US$ 126.83
(1.60%)
62.34M
IVVDInvivyd Inc
US$ 2.375
(12.56%)
42.3M

토론

전체 피드 보기
nt2innovate nt2innovate 3 분 전
Thanks Brian. Much appreciated. Do you anticipate developing or acquiring the endpoint detection and response capability of CS in the future or do you see Enclave becoming so robust that the above is better off being contracted out for customers as low margin.

If you look at the marke
SDCH
glenn1919 glenn1919 3 분 전
SES......RR.....RZLV.......SBET.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN RZLV SBET
threewheeler threewheeler 3 분 전
nope ur a know it all POS sorry but the posts speak for them selves and now on iggy so dont bother responding it doesnt matter as i wont see it anywayz
AZRH
sillyinvestor sillyinvestor 3 분 전
Non-marginable to marginable.
COOP
norisknorewards norisknorewards 4 분 전
Can u guys just exchange numbers and take this offline
NWBO
gulliblebob gulliblebob 4 분 전
GET READY FOR A NEW ROUND OF DILUTION, A REVERSE SPLIT, AND OF COURSE ALL THE GREAT NEWS THAT GOES WITH THAT AS AP DOES HIS MAGIC TO PROMOTE HIS SHELL!!
BLQC
tw0122 tw0122 4 분 전
CGC $2.88 knocking at $2.94 resistance after that it hits $3.50s quickly $$$$🚀🚀🚀🚀
MartinLutherKing MartinLutherKing 4 분 전
TTX-MC138 Nobel micro RNA material backed by Stargate 500 billion🚀🚀🚀🚀🚀
RNAZ
i_like_bb_stock i_like_bb_stock 4 분 전
UOKA red to green bounce coming
UOKA
FinnMcMissile FinnMcMissile 4 분 전
how is at at .0005 WTF!
HMBL
gr8grins gr8grins 4 분 전
SRNW
BBANBOB BBANBOB 4 분 전
WALLnut

And you keep responding and keep him RELEVANT on the board

All just put him on ignore and all of ya wont have to respond to him
RDGL
Stino2 Stino2 4 분 전
I have lost already 93000$, sorry that I sound negative, all these stocks printing more shares, we don't have to be naieve also!!🤮
TNXP
lodas lodas 4 분 전
get real.... WAMU had no funds to give other banks because it was placed in receivership BECAUSE IT HAD NO FUNDS!!!!!!!!!!! HELOOOOOOOOOOO.....who told you other banks were given money because WAMU/WMI had tons of it?????..... where is the link to any stories , or any SEC filings that WAMU was taken
COOP
DLucky6636 DLucky6636 4 분 전
I think most of us understand it. Since this is a board about Lightwave Logic, I am interested in why Lightwave Logic hasn't found a partner yet, or even where it stands in the process. Have you had a chance to talk to your buddy ML? Is there any truth to talking to tier 1s in 3 continents?
LWLG
Jahvik Jahvik 5 분 전
Click is ticking
HMBL
doogdilinger doogdilinger 5 분 전
GM Zardiw 
georgie18 georgie18 5 분 전
INVZ...$1.66... https://schrts.co/bnwfZbvV ...Bullish Pole N Flag setting up here for a $3 plus move...🥳...
INVZ
WOW23P WOW23P 5 분 전
TTM.....  ridiculous considering where PA is headed.  Big $ to be made at these levels
PAYS
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
Oopsie. This is pinkyland- where most people buy and sell stock in and attempt to make money $$. Its usually all about timing. Getting in and getting out at the correct times. Staying for 16+ years is usually a recipe for financial disaster- or in your case mental problems.
MCIC
koolmc koolmc 5 분 전
yep way too cheap here to ignore
RDAR
againstallodds againstallodds 5 분 전
That would be tangible results,

along with the gold grade confirmation of the untreated ore and the recovery percentage

But still nothing
NBRI
glenn1919 glenn1919 5 분 전
OCEA....MRSN.....LTRY.......RR........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MRSN MULN
uksausage uksausage 5 분 전
quantum is about processing power not moving tons of data - that requires parallel channels as provided by NVIDA and Micron memory
I am sure there are parts of the PLTR processing architecture that will benefit from quantum in the future (image resolution for example) but the core capabilitie
PLTR
doogdilinger doogdilinger 5 분 전
GM Juan!

최근 히스토리

NASDAQ
QTUM
Defiance Quantum ETF
EU
MTH
LYXOR ULTRA LONG DURATIO...
TG
A3KMD8
EP Infrastructure as
LSE
TQC
Third Quad Capital
EU
ACA
Credit Agricole
BIT
S28731
Societe Generale Effekten
BIT
XB28
ETF
NASDAQI
RTLSCTR
Benchmark Retail Real Es...
BOV
T1SS34
Tenaris
BIT
P1NAT4
BNP Paribas Issuance
EU
IWEL3
AMUNDI WEL3 INAV
BIT
S28947
Societe Generale Effekten
BIT
XDJE
Xtrackers Nikkei 225 Uci...
BOV
U1AI34
Under Armour
BIT
S25008
SG ISSUER
TSX
AUMN
Golden Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지