ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.92
-0.48%
US Tech 100
20,374.00
-0.57%
다우존스 지수
43,784.49
-0.40%
Bitcoin
88,540.37
-2.24%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) 시세

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
66.07
-0.12
( -0.18% )
업데이트: 05:03:56
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
66.07
매수가
65.98
매도가
66.02
거래량
42,843
65.85 일간 변동폭 66.91
57.34 52주 범위 67.275
전일 종가
66.19
개장가
66.90
최근 거래 시간
49
@
66
마지막 거래 시간
05:03:56
평균 볼륨(3m)
33,249
재정 규모
US$ 2,838,882
VWAP
66.2624

QTUM 최신 뉴스

추가 뉴스

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 2월 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

21 3월 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 3월 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

19 3월 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 12월 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 10월 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 6월 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 6월 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 6월 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 3월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.151.7714109673464.9267.27564.784614966.41209627SP
42.43.7694361551863.6767.27561.783110564.53849176SP
123.345.3244061852462.7367.27557.343324962.26178841SP
267.7313.249914295558.3467.27557.343212862.15516112SP
527.7313.249914295558.3467.27557.343212862.15516112SP
1567.7313.249914295558.3467.27557.343212862.15516112SP
2607.7313.249914295558.3467.27557.343212862.15516112SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTEMMolecular Templates Inc
US$ 0.7131
(121.39%)
305.37M
QUBTQuantum Computing Inc
US$ 4.305
(61.84%)
210.61M
XFORX4 Pharmaceuticals Inc
US$ 0.4114
(48.36%)
34.99M
OMEROmeros Corporation
US$ 6.1396
(46.53%)
12.32M
SHOTWSafety Shot Inc
US$ 0.16
(45.32%)
7.38k
SOWGSow Good Inc
US$ 4.22
(-56.98%)
2.52M
NVCTNuvectis Pharma Inc
US$ 5.55
(-47.99%)
1.56M
WCTWellchange Holdings Company Limited
US$ 4.56
(-42.28%)
987.16k
TRNRInteractive Strength Inc
US$ 3.70
(-36.54%)
1.17M
MFHMercurity Fintech Holding Inc
US$ 3.59
(-34.13%)
338.67k
ELABElevai Labs Inc
US$ 0.0278
(12.55%)
1.66B
XTIAXTI Aerospace Inc
US$ 0.063
(10.14%)
334.5M
MTEMMolecular Templates Inc
US$ 0.7131
(121.39%)
305.37M
SVMHSRIVARU Holding Ltd
US$ 0.0286
(18.18%)
229.47M
QUBTQuantum Computing Inc
US$ 4.305
(61.84%)
206.34M

토론

전체 피드 보기
MrSteven MrSteven 31 초 전
Hello Everyone, I want to inform you that our legal case against Laxmi Prasad has seen significant progress. As a result of our official complaint and legal proceedings, the websites of Interups and Mycow have been successfully suspended by government authorities.

This is just the ini
ITUP
threewheeler threewheeler 47 초 전
BNCM lets get some .04-.05s into close today
BNCM
maddyandboomer maddyandboomer 56 초 전
https://investorshub.advfn.com/uimage/uploads/2024/11/14/jdgsxScreenshot_20241114_151558_Gallery.jpg
AXXA
glenn1919 glenn1919 57 초 전
MULN.............................................slapthatask....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN
pinkslipjunkie pinkslipjunkie 1 분 전
I can't believe how this easily moved once OTCN got off the ask
AFFU
Bullrunner2 Bullrunner2 2 분 전
Yes and it's irrational to the downside here. Seen this many times.
AMRN
Kool Aid Man Kool Aid Man 2 분 전
Worse..Strickland didn't make the SOS filings turning over Spooz to John Park. Convicted criminal/ barred/ ex-con Randall S Goulding did. Proof--

Strickland had Goulding make this filing for him back on 10/14/2021
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=202119
SPZI
stealofadeal stealofadeal 2 분 전
$RDAR They have a worthless anti-bullying app.
RDAR
sharpchicity sharpchicity 2 분 전
Seemed like a solid quarter albeit uneventful. Not sure why the stock jumped 25% -- everything on the call seemed pretty in line with what should have been expected.

Couple interesting data points:
- Over the last 4 years, this quarter's booking number is the second lowest Q3 o
VTSI
ReasearchThis ReasearchThis 2 분 전
Can you imagine what a company would do with this much money. 93,000,000×$0.0008-$74,400.00 Just staggering!
AXXA
Drugdoctor Drugdoctor 2 분 전
$XFOR now .48 lol
XFOR
ipiros ipiros 2 분 전
https://www.euniex.com/
IGEX
rmmc rmmc 2 분 전
Well there is a good investment strategy. I’ve lost more money than you have made. Bashers words to live by.

Risk nothing make nothing.
Oh I forgot to say Sonny boy ! 😂
HIRU
TalShu TalShu 2 분 전
Some quick remarks and thoughts on the Investor & Analyst Day presentation.

As a reminder, for Denner the President & CEO obeys to the BOD and not the other way around.

The BOD wanted this presentation and Management was compelled to execute, putting this “poor” show.
AMRN
delerious1 delerious1 2 분 전
aha ...good way to put it
NBRI
stockprofitter stockprofitter 2 분 전
Already being worked since spring of 2024 plus DOGE
FNMA
GetSeriousOK GetSeriousOK 2 분 전
LOL not "new here." Today marks the third time I've traded it.

Might be my last though because there isn't much hype left. Their profit margin is so absurdly poor that doubling Q2 gross revenues would not have been impressive, but coming in 28% lower than Q2 is a travesty. And using
IGPK
flaw5 flaw5 2 분 전
Hopefully it won't take too long.
MLGO
BIOCHEMUP BIOCHEMUP 3 분 전
Nice that we bounced to $0.0018. We are on our way.
AFFU
ralphey ralphey 3 분 전
BUY BUY BUY !!!!!
AMRN
don estaban don estaban 3 분 전
I might have spoke to soon on the dilution lol just started picking up
NLST
BigBadWolf BigBadWolf 3 분 전
How about enough of the petty BickeringS...lets understand pumpers will always hate any thing that takes away from their agenda. (many times to dump on their followers) Naysayers (R obvious) while true longs have history for all to see if they research. btw we all have one ;-) & hopefully the bottom
AFFU
Fanatical Infidel Fanatical Infidel 3 분 전
I'm just not blind to the last 14+ years... take the emotion out of it. We've lost nearly every court case, but now you think the government is just going to magically do the right thing? You can scream from the rooftops and the govt going do what the govt wants to do... they control the narrative,
FNMA
bar1080 bar1080 3 분 전
"Sears catalog houses still standing?" You mean homes sold by Sears as kits? Yes, I know that. Many still exist.

Sears was the original hot business startup. They had so many orders coming in their Chicago HQ that they used to burn them. Overwhelmed with orders.
ducci1 ducci1 3 분 전
Mkt Now Resting on SPX 15 Min Red Line ! ( Major Short Term Bull/Bear Indicator )
SPY

최근 히스토리

NASDAQ
QTUM
Defiance Quantum ETF
COIN
BTCUSD
Bitcoin
USOTC
OVIT
OncoVista Innovative The... (CE)
ASX
GFS
Gasfields
LSE
SND
Sondrel (holdings)
NASDAQ
CCNEP
CNB Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유