Defiance Quantum ETF 주식 가격. QTUM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Quantum ETF (QTUM) 시세

Defiance Quantum ETF (QTUM)

75.56

0.54

( 0.72% )

업데이트: 04:06:25

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

75.56

매수가

75.39

매도가

75.51

거래량

326,930

73.79 일간 변동폭 75.815

57.34 52주 범위 90.75

전일 종가

75.02

개장가

74.92

최근 거래 시간

마지막 거래 시간

04:05:56

평균 볼륨(3m)

582,861

재정 규모

US$ 24,391,142

VWAP

74.6066

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced...

Quantum Group Announces Pending Acquisition of Billing and Collections Company

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.94	-1.22875816993	76.5	79.79	73.79	328352	77.38747075	SP
4	-8.04	-9.61722488038	83.6	86.26	73.79	343838	80.93659776	SP
12	-9.14	-10.7910271547	84.7	90.75	73.79	582861	82.16992022	SP
26	17.17	29.4057201576	58.39	90.75	57.56	318023	80.38632146	SP
52	17.11	29.2728828058	58.45	90.75	57.34	278399	80.03822877	SP
156	17.11	29.2728828058	58.45	90.75	57.34	278399	80.03822877	SP
260	17.11	29.2728828058	58.45	90.75	57.34	278399	80.03822877	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.74 (100.00%)	95.85M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	30.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	673.03M
TNONTenon Medical Inc	US$ 1.919 (53.52%)	36.61M
SPHLSpringview Holdings Ltd	US$ 6.10 (49.51%)	1.24M
WCTWellchange Holdings Company Limited	US$ 0.7022 (-72.02%)	33.05M
ARVNArvinas Inc	US$ 8.67 (-50.63%)	14.93M
LZMHLZ Technology Holdings Ltd	US$ 8.61 (-45.02%)	620.19k
SPGCSacks Parente Golf Inc	US$ 0.1035 (-35.35%)	30.71M
HTCOHigh Trend International Group	US$ 1.57 (-26.29%)	140.28k
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	666.18M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0388 (15.82%)	395.3M
NVDANVIDIA Corporation	US$ 111.1388 (3.89%)	277.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (10.43%)	270.67M
CUTRCutera Inc	US$ 0.1042 (-18.91%)	210.54M

JusticeWillWin

JusticeWillWin 1 분 전

The company won't do it because these are only PIPE DREAMS of BBANBOB... Very easy to explain!

Isn't the whole idea of issuing these 37 mill new shares to bring the company back in compliance with the rules that will allow them to utilize the $6 Bill (?) of net operating loss that has

JusticeWillWin

JusticeWillWin 1 분 전

The company won't do it because these are only PIPE DREAMS of BBANBOB... Very easy to explain!

Isn't the whole idea of issuing these 37 mill new shares to bring the company back in compliance with the rules that will allow them to utilize the $6 Bill (?) of net operating loss that has

arizona1

arizona1 2 분 전

This has been your plan all along! Total eradication of an entire people so you can build your beach resort. You're the very definition of a genocidal psychopath. #karma

'Cashing in on Genocide': Israeli Firm Pitches Beachfront Real Estate in Leveled Gaza

"A house on

CatfishHunter

CatfishHunter 2 분 전

And speaking of France. From what I hear, Vivos has been in contact with a prominent vet clinic and veterinarian in France to look at getting Isopet over there. May be a while as France has a lot of regulatory hurdles for radioactive material.

Catmandoo

Catmandoo 2 분 전

So yesterday's pump is over, there is no company period, anything with Merskys or Sperrys name on it is a sure scam and has been for many years.

Signor

Signor 2 분 전

Is Seamus cleaning RNVA for a massive reverse merger? They have been buddying with some unknowns. Could squeeze nakeds extra hard.

Signor

Signor 2 분 전

Is Seamus cleaning RNVA for a massive reverse merger? They have been buddying with some unknowns. Could squeeze nakeds extra hard.

Dingbatt

Dingbatt 2 분 전

Doubled
my position I now have 5 time as much as I had after the reverse split
just in case everything forwards splits 50,000
to one because of improper conduct by the exchange.

tuzedaze

tuzedaze 3 분 전

Watching live…. Abigail on deck….. https://www.senate.gov/legislative/floor_activity_pail.htm

tuzedaze

tuzedaze 3 분 전

Watching live…. Abigail on deck….. https://www.senate.gov/legislative/floor_activity_pail.htm

MonkHaven551

MonkHaven551 4 분 전

$Asii I did that daily back in Sept/Oct/Nov still no stock chart.

Brocool

Brocool 4 분 전

1606 Corp welcomes RedChip Companies' launch of RedChat, viewing it as validation of their own AI-powered IR chatbot launched in early 2024. RedChat offers insights into over 2,000 small-cap and microcap stocks, similar to 1606 Corp's existing solution.$CBDW

dennisdave

dennisdave 4 분 전

One reason could be that they're understaffed and unable to handle both agencies at the same time.
They are understaffed BUT are able to pay for the salaries of 85 highly educated staff at Advent Ltd a Toucan subsidiary? That would have been hilarious if it weren't so tragically corrupt.

dbergh

dbergh 4 분 전

TRUMP | Hanging With The Homies

https://youtu.be/U_yXlsejMyk?si=UUf9b-IOgnIydyiO

spartex

spartex 4 분 전

Maybe this is the green hammer that was also showing up in the SPX future's this morning, and finally just showed its hand w/ some positive news as I posted a little earlier back to Nowwhat's post.. Time will tell if this bounce has any legs the balance of this week

JusticeWillWin

JusticeWillWin 4 분 전

10/30/2020 --> 11/02/2020 first gap 21.40/21.46, zoomed in, better now? Can you see it?

I really am trying to see them but I can't as it look to me like it went lower on both the day 1 -2 days later on both

Thanks for trying to help me though anyway

https

half-full

half-full 5 분 전

Isn't the whole idea of issuing these 37 mill new shares to bring the company back in compliance with the rules that will allow them to utilize the $6 Bill (?) of net operating loss that has been carried over from WAMU? Wouldn't that have a positive effect on the share price? If not, why would the c

sylvia07

sylvia07 5 분 전

According to Poo's post they are on track to make more revenue than they ever have so they are not headed to bankrupty, they are growing.

spartex

spartex 6 분 전

Trump's hand is what you just saw at the Poker table. Enjoy if you were long at today's S&P500 lows 1.5% down (10% correction point officially hit too)

vlispxpert

vlispxpert 6 분 전

MUSK SAYS TESLA IS GOING TO DOUBLE VEHICLE OUTPUT IN THE UNITED STATES IN THE NEXT TWO YEARS

Brocool

Brocool 7 분 전

GPO Plus recently announced a strategic partnership with 1606 Corp. to enhance its PRISM+ platform with advanced AI capabilities. The collaboration aims to revolutionize distribution services for gas stations and convenience stores, a market generating over $327.6 Billion in annual in-store sales

janice shell

janice shell 7 분 전

[Ford] also told CNBC that he would not “hesitate” to shut off electricity exports to the U.S. if Trump continues the trade war.

And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowere

Penny Stocks 2.0

Penny Stocks 2.0 7 분 전

$UNQL Monster Bids, Huge Volume worth Dollars!

Penny Stocks 2.0

Penny Stocks 2.0 7 분 전

$UNQL Monster Bids, Huge Volume worth Dollars!

Defiance Quantum ETF

Atlas Air Worldwide

iNAV db x trackers MSCI ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관