오늘의 NYSE 정규시장 특징주

38.89

-2.66

-6.40%

30,700,029

351,071

211.50

-3.29

-1.53%

20,777,600

241,763

5.275

-0.535

-9.21%

76,532,849

226,277

43.58

2.49

6.06%

30,731,334

205,321

46.53

-0.11

-0.24%

44,786,095

198,670

85.12

2.69

3.26%

21,146,662

190,927

78.69

-4.38

-5.27%

21,265,292

184,053

67.34

-1.24

-1.81%

27,139,354

182,618

259.16

4.89

1.92%

17,674,632

181,230

79.99

1.48

1.89%

22,081,537

176,198

725.72

-31.88

-4.21%

5,559,455

162,967

10.86

-0.36

-3.21%

48,260,557

155,682

112.32

1.00

0.90%

19,276,505

141,887

77.08

1.13

1.49%

20,673,732

137,856

137.87

2.06

1.52%

12,481,483

127,688

97.92

-2.78

-2.76%

16,062,262

125,382

91.94

0.64

0.70%

15,936,387

122,456

509.76

-0.83

-0.16%

7,495,721

120,967

48.36

0.33

0.69%

14,835,671

120,781

170.84

-3.16

-1.82%

8,262,642

120,750

62.71

0.46

0.74%

17,942,237

119,946

47.65

2.67

5.94%

15,704,773

115,409

27.84

-0.10

-0.36%

18,881,043

113,994

26.30

-0.19

-0.72%

35,380,295

113,264

10.18

0.17

1.70%

60,802,837

109,971

25.85

0.80

3.19%

21,342,833

108,967

161.47

2.09

1.31%

9,260,430

107,972

161.03

1.49

0.93%

11,618,160

105,474

70.84

-0.27

-0.38%

9,711,321

103,677

38.78

0.44

1.15%

24,082,099

103,546

324.56

4.56

1.43%

6,303,048

102,959

21.94

1.66

8.19%

11,100,389

100,044

17.00

0.05

0.29%

25,732,340

99,338

147.03

-0.74

-0.50%

10,730,856

98,640

22.29

0.27

1.23%

33,553,329

97,193

26.05

1.82

7.51%

12,852,919

95,153

52.62

0.66

1.27%

13,415,644

93,116

76.41

0.90

1.19%

12,288,338

92,623

29.90

0.63

2.15%

14,147,194

90,259

56.29

-0.09

-0.16%

10,911,606

90,190

133.61

0.36

0.27%

7,042,477

89,897

467.95

5.14

1.11%

6,454,076

86,296

69.42

-0.44

-0.63%

9,780,909

84,312

88.08

0.92

1.06%

9,578,893

83,879

319.62

2.37

0.75%

5,805,787

81,506

70.76

-0.61

-0.85%

12,664,622

81,150

23.149

-0.261

-1.11%

19,923,246

80,819

65.53

0.27

0.41%

5,766,954

80,702

625.94

12.95

2.11%

3,411,059

80,578

24.21

-0.31

-1.26%

15,281,641

80,345

171.09

2.16

1.28%

9,557,134

80,216

30.32

0.26

0.86%

16,062,341

80,151

57.52

-0.84

-1.44%

9,420,030

79,457

161.13

0.63

0.39%

7,262,757

78,624

8.825

-0.265

-2.92%

27,474,001

78,557

107.02

0.56

0.53%

7,135,082

78,423

3.92

-0.23

-5.54%

37,864,506

78,269

141.03

1.85

1.33%

5,723,696

77,102

86.96

0.58

0.67%

5,796,990

76,896

57.50

2.18

3.94%

7,301,841

76,757

40.22

0.19

0.47%

12,045,612

76,462

52.94

-0.84

-1.56%

7,702,728

76,245

50.97

-0.87

-1.68%

9,619,994

75,661

0.9369

-0.1031

-9.91%

51,580,821

75,606

51.97

-0.33

-0.63%

7,852,682

75,232

109.63

-0.48

-0.44%

6,336,665

75,073

37.95

-0.47

-1.22%

9,359,837

72,927

18.31

0.47

2.63%

17,480,460

71,866

8.94

0.17

1.94%

59,396,163

71,580

59.14

-0.04

-0.07%

8,320,864

70,797

47.54

0.74

1.58%

6,399,614

70,146

54.62

0.04

0.07%

5,347,975

69,578

6.275

-0.485

-7.17%

20,495,691

69,504

171.56

-2.14

-1.23%

7,829,878

69,497

170.79

3.15

1.88%

4,162,188

68,805

27.48

-0.24

-0.87%

8,977,526

68,725

3.805

-0.185

-4.64%

34,892,162

68,586

105.85

0.24

0.23%

8,559,270

68,296

4.355

0.195

4.69%

50,447,581

66,674

27.18

0.74

2.80%

9,175,943

65,836

135.89

3.30

2.49%

4,914,928

65,566

21.18

-0.39

-1.81%

13,512,700

65,474

98.66

0.49

0.50%

7,063,015

65,160

119.95

1.82

1.54%

5,825,791

64,605

97.63

-2.86

-2.85%

4,203,682

64,374

30.56

0.17

0.56%

7,840,936

64,329

182.85

3.11

1.73%

5,898,914

63,288

409.38

0.05

0.01%

3,228,951

63,209

11.535

0.255

2.26%

25,197,609

62,635

113.48

-0.43

-0.38%

6,459,848

62,592

29.47

-0.36

-1.21%

9,053,489

62,204

51.63

2.12

4.28%

6,236,337

61,697

32.10

-0.06

-0.19%

10,527,137

60,681

103.35

-0.15

-0.14%

5,583,558

60,174

31.67

-0.11

-0.35%

11,806,050

60,077

190.97

2.53

1.34%

3,723,863

59,214

51.86

0.70

1.37%

6,523,945

58,987

65.82

-0.36

-0.54%

5,978,004

58,878

198.54

2.00

1.02%

4,461,397

58,539

125.29

2.31

1.88%

3,914,186

58,439