오늘의 NYSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
IONQ	IonQ Inc	68.23	-3.17	-4.44%	30,899,216	568,948
NOW	ServiceNow Inc	117.90	-9.75	-7.64%	34,333,380	491,276
NOK	Nokia Corp	16.715	-0.135	-0.80%	148,767,021	427,201
QBTS	D Wave Quantum Inc	27.55	-2.36	-7.89%	42,314,728	416,848
ORCL	Oracle Corporation	230.33	-14.25	-5.83%	23,388,184	403,251
HPE	Hewlett Packard...	55.15	-1.00	-1.78%	56,956,199	388,710
RDW	Redwire Corporation	18.62	-1.96	-9.52%	41,627,111	340,801
DELL	Dell Technologies Inc	421.08	-14.23	-3.27%	14,247,031	330,014
TSM	Taiwan Semiconductor...	436.69	-10.00	-2.24%	10,270,271	329,085
OKLO	Oklo Inc	65.21	-8.26	-11.24%	22,792,397	317,745
SMR	NuScale Power...	12.27	-1.68	-12.04%	53,231,170	310,989
CRCL	Circle Internet Group...	90.13	-10.72	-10.63%	16,377,713	307,501
IBM	International Business...	305.63	-23.60	-7.17%	13,922,239	305,005
KO	Coca Cola Company	78.76	0.35	0.45%	15,067,092	244,769
BB	BlackBerry Limited	10.165	-0.155	-1.50%	90,700,251	230,476
CRM	Salesforce Inc	190.61	-10.23	-5.09%	14,160,825	213,072
BMNR	BitMine Immersion...	16.90	-1.07	-5.95%	41,577,755	210,048
BAC	Bank of America...	52.40	-0.08	-0.15%	48,067,090	209,865
GLW	Corning Inc	200.76	0.36	0.18%	12,299,689	207,584
NU	Nu Holdings Ltd	11.64	-0.29	-2.43%	111,598,649	207,387
PL	Planet Labs PBC	43.13	-4.96	-10.31%	16,617,312	207,263
STM	STMicroelectronics NV	79.71	0.20	0.25%	15,337,878	207,183
MDT	Medtronic PLC	77.95	4.20	5.69%	20,291,692	205,756
T	AT&T Inc	23.55	-1.09	-4.42%	51,879,672	205,684
TE	T1 Energy Inc	11.51	-0.53	-4.40%	41,384,747	205,350
XOM	Exxon Mobil Corp	152.53	2.97	1.99%	14,367,157	199,132
V	Visa Inc	312.40	-4.92	-1.55%	9,004,321	192,985
SNOW	Snowflake Inc	241.28	-19.86	-7.61%	11,363,034	190,978
VZ	Verizon Communications...	46.65	-1.22	-2.55%	27,865,214	190,474
UBER	Uber Technologies Inc	71.69	0.07	0.10%	17,178,695	188,613
F	Ford Motor Company	15.71	-0.44	-2.72%	59,302,018	185,301
CMG	Chipotle Mexican Grill...	28.74	-0.52	-1.78%	25,852,360	180,279
INFQ	Infleqtion Inc	17.405	-2.47	-12.41%	25,230,274	175,859
FCX	Freeport McMoRan Inc	70.64	-1.08	-1.51%	13,841,034	173,020
CVNA	Carvana Co	63.65	-1.95	-2.97%	12,195,577	170,893
SPCE	Virgin Galactic...	4.2925	-0.2975	-6.48%	56,418,935	168,566
NKE	Nike Inc	43.81	0.08	0.18%	18,942,149	168,353
COHR	Coherent Corp	417.43	-9.46	-2.22%	5,399,026	164,295
HPQ	HP Inc	26.04	-1.25	-4.58%	21,418,493	157,616
WFC	Wells Fargo and Company	78.68	-0.76	-0.96%	15,222,455	156,778
BSX	Boston Scientific...	47.69	0.01	0.02%	24,677,961	156,629
UNH	UnitedHealth Group Inc	377.00	-0.92	-0.24%	6,845,662	155,880
BRK.B	Berkshire Hathaway Inc	475.37	3.86	0.82%	6,573,762	155,637
BE	Bloom Energy...	287.32	-15.53	-5.13%	7,856,435	154,849
C	Citigroup Inc	129.93	-1.33	-1.01%	11,141,368	152,007
PG	Procter and Gamble Co	140.19	-0.63	-0.45%	9,383,173	151,433
MA	MasterCard Incorporated	471.55	-6.13	-1.28%	5,237,827	150,958
JPM	JP Morgan Chase and Co	300.85	-0.11	-0.04%	7,016,361	147,565
GPN	Global Payments Inc	67.85	-6.18	-8.35%	11,516,013	143,892
VRT	Vertiv Holdings LLC	331.44	-3.05	-0.91%	3,935,273	143,221
BBAI	BigBear ai Holdings Inc	4.84	-0.27	-5.28%	52,430,617	142,125
NEE	Nextera Energy Capital...	84.58	-1.10	-1.28%	11,906,798	139,313
JNJ	Johnson and Johnson	223.24	0.35	0.16%	6,547,100	138,463
CVX	Chevron Corporation	189.71	2.16	1.15%	7,983,049	137,984
SCHW	Charles Schwab...	86.59	-1.02	-1.16%	11,340,383	134,872
ANET	Arista Networks	174.37	-0.96	-0.55%	8,072,861	131,273
VSH	Vishay Intertechnology	64.01	1.52	2.43%	12,099,427	129,765
AMC	AMC Entertainment...	1.8271	-0.2429	-11.73%	28,972,135	129,616
CCL	Carnival Corporation...	27.17	-0.47	-1.70%	18,209,694	128,349
GME	GameStop Corp	22.18	1.26	6.02%	17,966,639	127,648
CCO	Clear Channel Outdoor...	2.41	0.00	0.00%	6,185,093	126,042
NCLH	Norwegian Cruise Line...	18.15	0.02	0.11%	25,264,912	125,953
SGOV	iShares 0 to 3 Month...	100.41	0.01	0.01%	20,021,380	124,258
AI	C3 AI Inc	10.7199	-0.4601	-4.12%	19,125,706	124,127
BA	Boeing Company	210.58	-7.12	-3.27%	9,109,750	123,455
ZETA	Zeta Global Holdings...	23.27	-1.98	-7.84%	11,318,305	122,003
MCD	McDonalds Corp	273.29	-3.07	-1.11%	5,019,245	120,720
CDE	Coeur Mining Inc	18.125	-1.07	-5.55%	24,301,035	120,474
GM	General Motors Company	81.70	-0.03	-0.04%	9,833,279	119,662
HIMS	Hims and Hers Health...	27.51	0.00	0.00%	13,790,351	119,017
ABT	Abbott Laboratories	86.99	0.02	0.02%	10,447,796	118,833
PFE	Pfizer Inc	25.34	-0.21	-0.82%	30,956,737	118,531
SLB	SLB Limited	56.85	0.29	0.51%	11,390,065	118,331
CLF	Cleveland Cliffs Inc	14.135	-0.615	-4.17%	25,165,518	118,009
BX	Blackstone Inc	110.28	-4.63	-4.03%	8,127,301	117,740
DIS	Walt Disney Co	99.39	-2.02	-1.99%	7,467,956	112,100
FIG	Figma Inc	22.79	-1.50	-6.18%	14,779,619	111,743
MRK	Merck and Co Inc	114.70	-0.95	-0.82%	8,226,499	111,474
JOBY	Joby Aviation Inc	11.43	-0.44	-3.71%	34,816,250	111,097
COMP	Compass Inc	7.605	-1.03	-11.88%	30,458,890	110,373
LLY	Eli Lilly and Co	1,078.78	14.63	1.37%	2,664,194	110,283
GIS	General Mills Inc	32.17	-0.90	-2.72%	13,605,648	109,697
OWL	Blue Owl Capital Inc	9.695	-0.375	-3.72%	31,996,371	109,272
RBLX	Roblox Corporation	43.68	-1.32	-2.93%	8,857,995	109,268
RKT	Rocket Companies Inc	12.94	-1.09	-7.77%	36,789,808	108,807
BABA	Alibaba Group Holding...	127.21	-3.61	-2.76%	8,648,622	108,759
DXYZ	Destiny Tech100 Inc	40.43	-6.80	-14.40%	7,275,960	108,601
ACHR	Archer Aviation Inc	6.53	-0.21	-3.12%	51,682,763	108,331
DVN	Devon Energy Corp	46.18	-0.04	-0.09%	11,289,291	107,411
AXP	American Express...	300.57	-10.40	-3.34%	3,946,804	107,149
RIG	Transocean Ltd	6.17	-0.08	-1.28%	36,990,775	106,706
QXO	QXO Inc	16.38	0.06	0.37%	18,355,074	106,319
B	Barrick Mining...	41.86	-1.34	-3.10%	11,026,266	105,754
APH	Amphenol Corp	147.62	-0.78	-0.53%	8,582,611	105,318
OXY	Occidental Petroleum...	59.64	0.55	0.93%	8,664,363	104,821
BMY	Bristol Myers Squibb Co	54.72	0.26	0.48%	11,541,530	104,523
CL	Colgate Palmolive Co	84.87	-3.40	-3.85%	7,489,889	104,502
SNAP	Snap Inc	5.73	-0.03	-0.52%	33,364,913	103,587
M	Macys Inc	21.80	0.13	0.60%	14,196,812	100,870
GE	GE Aerospace	314.64	-3.08	-0.97%	4,128,197	100,770

IONQ

IonQ Inc

68.23

-3.17

-4.44%

30,899,216

568,948

NOW

ServiceNow Inc

117.90

-9.75

-7.64%

34,333,380

491,276

NOK

Nokia Corp

16.715

-0.135

-0.80%

148,767,021

427,201

QBTS

D Wave Quantum Inc

27.55

-2.36

-7.89%

42,314,728

416,848

ORCL

Oracle Corporation

230.33

-14.25

-5.83%

23,388,184

403,251

HPE

Hewlett Packard...

55.15

-1.00

-1.78%

56,956,199

388,710

RDW

Redwire Corporation

18.62

-1.96

-9.52%

41,627,111

340,801

DELL

Dell Technologies Inc

421.08

-14.23

-3.27%

14,247,031

330,014

TSM

Taiwan Semiconductor...

436.69

-10.00

-2.24%

10,270,271

329,085

OKLO

Oklo Inc

65.21

-8.26

-11.24%

22,792,397

317,745

SMR

NuScale Power...

12.27

-1.68

-12.04%

53,231,170

310,989

CRCL

Circle Internet Group...

90.13

-10.72

-10.63%

16,377,713

307,501

IBM

International Business...

305.63

-23.60

-7.17%

13,922,239

305,005

KO

Coca Cola Company

78.76

0.35

0.45%

15,067,092

244,769

BB

BlackBerry Limited

10.165

-0.155

-1.50%

90,700,251

230,476

CRM

Salesforce Inc

190.61

-10.23

-5.09%

14,160,825

213,072

BMNR

BitMine Immersion...

16.90

-1.07

-5.95%

41,577,755

210,048

BAC

Bank of America...

52.40

-0.08

-0.15%

48,067,090

209,865

GLW

Corning Inc

200.76

0.36

0.18%

12,299,689

207,584

NU

Nu Holdings Ltd

11.64

-0.29

-2.43%

111,598,649

207,387

PL

Planet Labs PBC

43.13

-4.96

-10.31%

16,617,312

207,263

STM

STMicroelectronics NV

79.71

0.20

0.25%

15,337,878

207,183

MDT

Medtronic PLC

77.95

4.20

5.69%

20,291,692

205,756

T

AT&T Inc

23.55

-1.09

-4.42%

51,879,672

205,684

TE

T1 Energy Inc

11.51

-0.53

-4.40%

41,384,747

205,350

XOM

Exxon Mobil Corp

152.53

2.97

1.99%

14,367,157

199,132

V

Visa Inc

312.40

-4.92

-1.55%

9,004,321

192,985

SNOW

Snowflake Inc

241.28

-19.86

-7.61%

11,363,034

190,978

VZ

Verizon Communications...

46.65

-1.22

-2.55%

27,865,214

190,474

UBER

Uber Technologies Inc

71.69

0.07

0.10%

17,178,695

188,613

F

Ford Motor Company

15.71

-0.44

-2.72%

59,302,018

185,301

CMG

Chipotle Mexican Grill...

28.74

-0.52

-1.78%

25,852,360

180,279

INFQ

Infleqtion Inc

17.405

-2.47

-12.41%

25,230,274

175,859

FCX

Freeport McMoRan Inc

70.64

-1.08

-1.51%

13,841,034

173,020

CVNA

Carvana Co

63.65

-1.95

-2.97%

12,195,577

170,893

SPCE

Virgin Galactic...

4.2925

-0.2975

-6.48%

56,418,935

168,566

NKE

Nike Inc

43.81

0.08

0.18%

18,942,149

168,353

COHR

Coherent Corp

417.43

-9.46

-2.22%

5,399,026

164,295

HPQ

HP Inc

26.04

-1.25

-4.58%

21,418,493

157,616

WFC

Wells Fargo and Company

78.68

-0.76

-0.96%

15,222,455

156,778

BSX

Boston Scientific...

47.69

0.01

0.02%

24,677,961

156,629

UNH

UnitedHealth Group Inc

377.00

-0.92

-0.24%

6,845,662

155,880

BRK.B

Berkshire Hathaway Inc

475.37

3.86

0.82%

6,573,762

155,637

BE

Bloom Energy...

287.32

-15.53

-5.13%

7,856,435

154,849

C

Citigroup Inc

129.93

-1.33

-1.01%

11,141,368

152,007

PG

Procter and Gamble Co

140.19

-0.63

-0.45%

9,383,173

151,433

MA

MasterCard Incorporated

471.55

-6.13

-1.28%

5,237,827

150,958

JPM

JP Morgan Chase and Co

300.85

-0.11

-0.04%

7,016,361

147,565

GPN

Global Payments Inc

67.85

-6.18

-8.35%

11,516,013

143,892

VRT

Vertiv Holdings LLC

331.44

-3.05

-0.91%

3,935,273

143,221

BBAI

BigBear ai Holdings Inc

4.84

-0.27

-5.28%

52,430,617

142,125

NEE

Nextera Energy Capital...

84.58

-1.10

-1.28%

11,906,798

139,313

JNJ

Johnson and Johnson

223.24

0.35

0.16%

6,547,100

138,463

CVX

Chevron Corporation

189.71

2.16

1.15%

7,983,049

137,984

SCHW

Charles Schwab...

86.59

-1.02

-1.16%

11,340,383

134,872

ANET

Arista Networks

174.37

-0.96

-0.55%

8,072,861

131,273

VSH

Vishay Intertechnology

64.01

1.52

2.43%

12,099,427

129,765

AMC

AMC Entertainment...

1.8271

-0.2429

-11.73%

28,972,135

129,616

CCL

Carnival Corporation...

27.17

-0.47

-1.70%

18,209,694

128,349

GME

GameStop Corp

22.18

1.26

6.02%

17,966,639

127,648

CCO

Clear Channel Outdoor...

2.41

0.00

0.00%

6,185,093

126,042

NCLH

Norwegian Cruise Line...

18.15

0.02

0.11%

25,264,912

125,953

SGOV

iShares 0 to 3 Month...

100.41

0.01

0.01%

20,021,380

124,258

AI

C3 AI Inc

10.7199

-0.4601

-4.12%

19,125,706

124,127

BA

Boeing Company

210.58

-7.12

-3.27%

9,109,750

123,455

ZETA

Zeta Global Holdings...

23.27

-1.98

-7.84%

11,318,305

122,003

MCD

McDonalds Corp

273.29

-3.07

-1.11%

5,019,245

120,720

CDE

Coeur Mining Inc

18.125

-1.07

-5.55%

24,301,035

120,474

GM

General Motors Company

81.70

-0.03

-0.04%

9,833,279

119,662

HIMS

Hims and Hers Health...

27.51

0.00

0.00%

13,790,351

119,017

ABT

Abbott Laboratories

86.99

0.02

0.02%

10,447,796

118,833

PFE

Pfizer Inc

25.34

-0.21

-0.82%

30,956,737

118,531

SLB

SLB Limited

56.85

0.29

0.51%

11,390,065

118,331

CLF

Cleveland Cliffs Inc

14.135

-0.615

-4.17%

25,165,518

118,009

BX

Blackstone Inc

110.28

-4.63

-4.03%

8,127,301

117,740

DIS

Walt Disney Co

99.39

-2.02

-1.99%

7,467,956

112,100

FIG

Figma Inc

22.79

-1.50

-6.18%

14,779,619

111,743

MRK

Merck and Co Inc

114.70

-0.95

-0.82%

8,226,499

111,474

JOBY

Joby Aviation Inc

11.43

-0.44

-3.71%

34,816,250

111,097

COMP

Compass Inc

7.605

-1.03

-11.88%

30,458,890

110,373

LLY

Eli Lilly and Co

1,078.78

14.63

1.37%

2,664,194

110,283

GIS

General Mills Inc

32.17

-0.90

-2.72%

13,605,648

109,697

OWL

Blue Owl Capital Inc

9.695

-0.375

-3.72%

31,996,371

109,272

RBLX

Roblox Corporation

43.68

-1.32

-2.93%

8,857,995

109,268

RKT

Rocket Companies Inc

12.94

-1.09

-7.77%

36,789,808

108,807

BABA

Alibaba Group Holding...

127.21

-3.61

-2.76%

8,648,622

108,759

DXYZ

Destiny Tech100 Inc

40.43

-6.80

-14.40%

7,275,960

108,601

ACHR

Archer Aviation Inc

6.53

-0.21

-3.12%

51,682,763

108,331

DVN

Devon Energy Corp

46.18

-0.04

-0.09%

11,289,291

107,411

AXP

American Express...

300.57

-10.40

-3.34%

3,946,804

107,149

RIG

Transocean Ltd

6.17

-0.08

-1.28%

36,990,775

106,706

QXO

QXO Inc

16.38

0.06

0.37%

18,355,074

106,319

B

Barrick Mining...

41.86

-1.34

-3.10%

11,026,266

105,754

APH

Amphenol Corp

147.62

-0.78

-0.53%

8,582,611

105,318

OXY

Occidental Petroleum...

59.64

0.55

0.93%

8,664,363

104,821

BMY

Bristol Myers Squibb Co

54.72

0.26

0.48%

11,541,530

104,523

CL

Colgate Palmolive Co

84.87

-3.40

-3.85%

7,489,889

104,502

SNAP

Snap Inc

5.73

-0.03

-0.52%

33,364,913

103,587

M

Macys Inc

21.80

0.13

0.60%

14,196,812

100,870

GE

GE Aerospace

314.64

-3.08

-0.97%

4,128,197

100,770

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거