오늘의 NYSE 정규시장 특징주

16.89

0.33

1.99%

66,762,270

384,166

307.72

-13.86

-4.31%

14,749,982

293,939

91.87

-6.25

-6.37%

7,686,214

83,582

22.38

2.69

13.66%

10,670,344

59,036

36.3754

1.07

3.02%

4,012,134

54,252

0.97

-2.16

-69.01%

41,016,361

53,271

62.8301

1.62

2.65%

5,533,213

44,378

90.08

-1.79

-1.95%

3,315,836

37,809

12.3491

-2.08

-14.42%

6,124,653

31,604

85.51

-0.86

-1.00%

2,417,273

27,369

11.245

-0.045

-0.40%

5,831,759

26,045

37.335

-0.235

-0.63%

2,626,226

25,524

101.68

-3.96

-3.75%

2,038,982

24,656

124.735

-0.425

-0.34%

1,504,992

20,658

97.30

-0.50

-0.51%

1,533,852

20,505

61.5091

-1.05

-1.68%

1,729,238

18,669

193.14

-0.31

-0.16%

966,394

18,503

112.88

-8.02

-6.63%

1,135,417

18,139

44.40

-0.29

-0.65%

3,597,245

16,926

94.55

-1.12

-1.17%

1,566,167

16,819

131.15

-3.78

-2.80%

1,454,533

16,525

23.32

-0.20

-0.85%

4,946,360

16,438

15.84

-0.63

-3.83%

2,293,491

14,942

104.375

-0.575

-0.55%

1,104,958

14,609

182.516

-0.364

-0.20%

986,955

14,512

12.545

-0.225

-1.76%

8,529,699

14,219

68.4803

0.2803

0.41%

1,278,861

14,003

11.815

-0.275

-2.27%

3,247,793

13,911

229.285

-1.97

-0.85%

909,917

13,724

71.87

0.18

0.25%

1,115,122

13,686

10.78

1.86

20.85%

2,279,162

13,660

23.795

0.315

1.34%

1,361,006

13,605

459.13

9.09

2.02%

574,154

13,347

3.67

0.12

3.38%

7,301,712

13,255

5.745

0.205

3.70%

4,846,981

13,203

82.56

0.85

1.04%

966,145

12,849

136.64

-0.63

-0.46%

799,372

12,738

52.31

0.01

0.02%

1,373,541

12,332

508.00

-0.74

-0.15%

400,509

12,267

16.70

-1.65

-8.99%

1,785,864

12,034

20.595

0.255

1.25%

1,400,695

11,997

740.08

-6.93

-0.93%

348,337

11,721

376.11

-0.94

-0.25%

526,579

11,680

77.4798

-0.4902

-0.63%

915,357

11,474

234.30

3.48

1.51%

667,284

11,167

22.48

-0.42

-1.83%

2,321,603

10,963

115.075

0.845

0.74%

816,572

10,819

106.205

-0.335

-0.31%

980,035

10,793

88.515

-1.18

-1.31%

753,216

10,708

74.84

-0.68

-0.90%

728,634

10,084

27.5522

-0.22782

-0.82%

2,243,654

10,042

49.35

-0.63

-1.26%

740,310

9,972

106.415

1.91

1.82%

780,758

9,912

265.385

-0.295

-0.11%

531,370

9,675

207.1165

-0.5535

-0.27%

523,162

9,639

32.42

-0.08

-0.25%

956,361

9,568

10.915

-0.325

-2.89%

2,371,872

9,559

10.605

-0.115

-1.07%

4,815,455

9,499

297.28

-5.01

-1.66%

648,511

9,458

18.48

-1.12

-5.71%

1,140,465

9,370

37.675

0.305

0.82%

1,075,255

9,348

50.82

-0.65

-1.26%

947,686

9,214

285.835

-2.23

-0.77%

458,962

9,157

6.885

-0.085

-1.22%

1,319,796

9,059

75.2801

-0.6199

-0.82%

873,933

9,009

56.42

-0.92

-1.60%

1,051,654

9,004

364.975

-1.87

-0.51%

403,968

8,939

55.8699

-0.3301

-0.59%

421,701

8,739

4.025

0.065

1.64%

5,566,826

8,715

1,820.78

-206.22

-10.17%

141,960

8,526

41.77

-0.13

-0.31%

876,707

8,447

165.78

0.14

0.08%

463,127

8,229

111.61

-0.75

-0.67%

535,929

8,213

153.58

-0.08

-0.05%

422,640

8,072

28.885

0.375

1.32%

1,102,164

7,995

44.095

-0.125

-0.28%

995,055

7,983

155.94

-1.09

-0.69%

338,330

7,855

11.095

0.195

1.79%

1,234,373

7,734

83.085

3.64

4.58%

648,349

7,698

65.78

-0.30

-0.45%

527,116

7,681

32.35

0.09

0.28%

758,411

7,604

113.47

0.90

0.80%

729,968

7,538

159.1203

-1.19

-0.74%

420,404

7,313

279.20

-6.43

-2.25%

409,747

7,295

17.145

-0.355

-2.03%

1,005,293

7,239

236.52

1.26

0.54%

411,163

7,058

31.90

-4.87

-13.24%

525,530

6,961

47.50

-0.37

-0.77%

611,106

6,892

17.805

-0.365

-2.01%

1,328,440

6,714

49.975

-0.235

-0.47%

678,431

6,697

18.82

0.15

0.80%

1,559,113

6,695

86.625

-2.76

-3.08%

450,869

6,679

115.30

2.64

2.34%

512,157

6,651

172.00

9.20

5.65%

392,987

6,458

263.74

-3.21

-1.20%

590,611

6,441

475.00

-0.82

-0.17%

157,632

6,387

223.225

29.61

15.29%

279,945

6,378

96.91

-0.64

-0.66%

351,433

6,303

7.7886

-0.5114

-6.16%

1,803,039

6,297

27.415

0.295

1.09%

814,736

6,274