ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 정규시장 [MOVERS] 최대 거래량

NYSE 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
GameStop Corp Holding...
25.455
-5.04
-16.51%
143,880,336
1,136,965
Oracle Corp
140.38
16.50
13.32%
40,705,142
391,938
Taiwan Semiconductor...
172.98
7.27
4.39%
20,203,904
287,254
Uber Technologies Inc
73.15
3.56
5.12%
24,263,774
220,808
Bank of America...
39.41
0.55
1.42%
38,496,028
197,109
Palantir Technologies...
23.77
-0.08
-0.34%
38,344,774
185,979
JP Morgan Chase and Co
191.53
-2.83
-1.46%
12,338,716
179,676
Salesforce Inc
235.80
-5.19
-2.15%
10,224,639
164,240
AMC Entertainment...
4.91
-0.31
-5.94%
44,785,783
159,948
Pfizer Inc
27.66
-0.37
-1.32%
31,409,702
159,336
Exxon Mobil Corp
110.93
-1.24
-1.11%
13,537,316
150,897
Wells Fargo and Company
57.30
0.17
0.30%
16,556,003
143,039
Dell Technologies Inc
131.79
0.15
0.11%
11,328,472
142,104
Citigroup Inc
60.01
0.87
1.47%
15,311,395
137,717
NextEra Energy Inc
72.26
-0.48
-0.66%
13,792,823
135,463
Chevron Corporation
154.22
-2.27
-1.45%
9,984,366
135,253
Coca Cola Company
62.88
-0.67
-1.05%
9,561,420
132,373
AT&T Inc
17.61
-0.25
-1.40%
35,615,479
132,311
Shopify Inc
65.47
1.65
2.59%
13,874,463
124,850
Walmart Inc
66.31
-0.42
-0.63%
11,662,592
124,753
Vertiv Holdings LLC
90.16
0.86
0.96%
9,815,498
122,898
Alibaba Group Holding...
78.03
0.13
0.17%
11,978,027
118,183
Snowflake Inc
130.33
1.85
1.44%
8,864,268
117,203
General Motors Company
48.86
0.65
1.35%
14,108,700
116,867
Walt Disney Co
100.80
-0.07
-0.07%
9,017,716
113,578
Nike Inc
93.68
-2.19
-2.28%
9,851,062
112,668
Ford Motor Company
12.08
-0.03
-0.25%
56,036,155
110,157
Johnson and Johnson
145.41
-1.35
-0.92%
6,145,897
108,009
Visa Inc
270.32
-4.35
-1.58%
7,525,094
107,570
NIO Inc
4.455
-0.005
-0.11%
61,853,025
106,497
Verizon Communications...
39.77
-0.65
-1.61%
14,961,310
104,212
Eli Lilly and Co
867.30
1.48
0.17%
2,580,075
99,493
Freeport McMoRan Inc
49.20
-0.14
-0.28%
10,070,838
97,178
Vistra Corp
90.57
-0.65
-0.71%
8,398,928
94,827
Home Depot Inc
344.14
8.42
2.51%
4,766,392
94,001
Procter and Gamble Co
165.18
-2.30
-1.37%
5,443,761
92,385
Hims and Hers Health...
23.72
1.68
7.62%
14,117,334
91,288
Block Inc
64.63
0.47
0.73%
7,033,954
91,252
Avantor Inc
22.14
-0.21
-0.94%
14,433,238
90,912
Carnival Corp
16.74
0.40
2.45%
25,415,807
90,662
Altria Group Inc
45.87
-0.53
-1.14%
9,845,564
88,734
KKR and Company Inc
111.52
1.31
1.19%
6,669,947
88,540
Hewlett Packard...
20.905
0.345
1.68%
20,079,472
88,268
Realty Income...
52.69
0.45
0.86%
4,330,033
85,030
Carvana Co
111.07
6.95
6.67%
7,947,750
83,919
Bristol Myers Squibb Co
42.41
-0.61
-1.42%
9,422,727
83,749
CVS Health Corporation
59.99
-0.01
-0.02%
10,615,818
83,341
Occidental Petroleum...
60.30
-0.31
-0.51%
7,365,189
83,066
ConocoPhillips
112.19
-1.44
-1.27%
8,647,313
82,711
Berkshire Hathaway Inc
408.77
0.27
0.07%
3,546,929
81,379
Boeing Co
182.67
-2.83
-1.53%
5,213,753
80,497
Citizens Financial...
35.16
1.19
3.50%
7,205,674
80,482
Truist Financial...
36.81
1.13
3.17%
8,712,843
79,147
US Bancorp
39.28
0.83
2.16%
8,975,544
77,834
Petroleo Brasileiro ADR
14.17
-0.43
-2.95%
24,052,568
77,658
UnitedHealth Group Inc
493.07
-3.15
-0.63%
3,406,973
77,088
Southwest Airlines Co
28.44
0.39
1.39%
9,470,484
76,105
Merck and Co Inc
130.20
-1.64
-1.24%
5,817,608
74,631
Unity Software Inc
17.91
0.34
1.94%
8,814,286
74,203
GE Aerospace
161.05
0.69
0.43%
5,767,251
74,111
Snap Inc
15.87
0.27
1.73%
16,004,516
73,921
UiPath Inc
11.81
0.00
0.00%
14,332,244
73,431
KeyCorp
13.73
0.31
2.31%
16,371,910
72,107
Valero Energy...
148.38
-5.22
-3.40%
3,783,808
71,692
EQT Corporation
40.76
-0.41
-1.00%
9,657,652
71,057
Caterpillar Inc
328.73
1.42
0.43%
4,523,525
70,622
CRH Plc
79.66
1.48
1.89%
9,069,805
70,221
Regions Financial...
18.69
0.50
2.75%
11,038,356
70,131
Schlumberger Ltd
44.71
-0.25
-0.56%
8,141,113
69,867
Accenture Plc
285.73
-8.49
-2.89%
3,704,421
69,859
Lowes Companies Inc
225.02
6.67
3.05%
3,580,046
69,824
Ginkgo Bioworks...
0.5081
-0.0082
-1.59%
39,412,015
69,519
HP Inc
36.30
-0.02
-0.06%
7,337,338
69,394
C3 AI Inc
31.61
0.30
0.96%
7,469,380
69,124
Reddit Inc
65.81
4.26
6.92%
6,773,058
68,984
AbbVie Inc
166.09
-1.61
-0.96%
4,717,438
68,956
Amphenol Corp
68.69
1.48
2.19%
6,643,316
68,447
MasterCard Incorporated
443.00
-6.04
-1.35%
2,734,929
67,571
Fidelity National...
76.89
1.06
1.40%
4,866,692
65,590
Gap Inc
26.44
-0.38
-1.42%
9,430,288
65,188
Norwegian Cruise Line...
18.01
0.51
2.91%
11,143,995
65,036
International Business...
169.00
-0.32
-0.19%
3,510,409
64,628
American Express...
224.04
-0.49
-0.22%
3,073,831
64,606
Nu Holdings Ltd
11.58
-0.08
-0.69%
22,015,019
64,534
Prologis
112.81
1.23
1.10%
4,510,491
64,267
Toast Inc
22.59
0.39
1.76%
7,446,589
64,023
Delta Air Lines Inc
50.62
1.33
2.70%
6,806,248
63,629
Morgan Stanley
95.65
0.22
0.23%
5,435,183
63,441
Velo3D Inc
0.1242
-0.0062
-4.75%
6,105,288
62,199
Barrick Gold...
16.39
0.21
1.30%
25,287,541
62,036
Charles Schwab...
73.56
0.11
0.15%
5,532,800
61,886
Kenvue Inc
17.96
-0.51
-2.76%
19,094,911
61,378
CenterPoint Energy Inc
31.00
0.18
0.58%
9,600,060
61,237
Virgin Galactic...
0.8547
-0.0463
-5.14%
46,026,281
61,095
Vale SA
11.1175
-0.2625
-2.31%
31,886,443
61,035
Coupang Inc
22.69
0.57
2.58%
6,644,591
60,876
Devon Energy Corp
46.85
-0.44
-0.93%
4,859,699
58,858
Roblox Corporation
36.03
0.54
1.52%
4,702,160
58,290
McDonalds Corp
254.48
0.20
0.08%
3,113,359
58,162
Cleveland Cliffs Inc
15.07
-0.06
-0.40%
9,629,254
57,840