ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Celestica Inc

Celestica Inc (CLS)

118.10
4.82
(4.25%)
마감 22 1월 6:00AM
121.34
3.24
( 2.74% )
시간외 단일가: 6:50PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
121.34
매수가
-
매도가
-
거래량
5,526
0.00 일간 변동폭 0.00
30.40 52주 범위 121.36
market_cap
전일 종가
118.10
개장가
-
최근 거래 시간
9
@
120.8
마지막 거래 시간
18:55:14
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,206,150
발행 주식
118,600,894
배당수익률
-
주가수익률
82.11
주당순이익(EPS)
2.06
매출
7.96B
순이익
244.6M

Celestica Inc 정보

Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital ... Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital Equipment business is comprised of our semiconductor, display, and power & signal distribution equipment businesses. CCS segment that derives majority revenue consists of Communications and Enterprise end markets. 더 보기

섹터
Electronic Components, Nec
산업
Electronic Components, Nec
웹사이트
본부
Toronto, Ontario, Can
설립됨
-
Celestica Inc is listed in the Electronic Components sector of the 뉴욕 증권거래소 with ticker CLS. The last closing price for Celestica was US$118.10. Over the last year, Celestica shares have traded in a share price range of US$ 30.40 to US$ 121.36.

Celestica currently has 118,600,894 shares in issue. The market capitalisation of Celestica is US$14.01 billion. Celestica has a price to earnings ratio (PE ratio) of 82.11.

Celestica (CLS) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

2M

Calls / Puts

1,466.67%

매수 / 매도

75.00%

OTM / ITM

67.86%

Sweeps 비율

0.00%

CLS 최신 뉴스

Celestica Recognized as One of Canada’s Top Employers for Young People for the Second Consecutive Year

TORONTO, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE, TSX: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world's most innovative...

Celestica Q4 2024 Financial Results and Conference Call Thursday, January 30, 2025

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Celestica’s (TSX: CLS) (NYSE: CLS) fourth quarter financial results and conference call will take place on Thursday, January 30. The conference call...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
114.7113.7953671575106.63121.36103.53172719112.64286815CS
423.8424.451282051397.5121.3690.312166866104.0728411CS
1251.78574.451872618869.555121.3667.3220615091.47301426CS
2663.96111.46741024757.38121.3640.25225465069.47281525CS
5289.51281.21269242931.83121.3630.4227303858.13247525CS
156111.061080.3501945510.28121.368.21133545641.13196738CS
260112.551280.432309448.79121.362.6396451135.24291436CS

CLS - Frequently Asked Questions (FAQ)

What is the current Celestica share price?
The current share price of Celestica is US$ 121.34
How many Celestica shares are in issue?
Celestica has 118,600,894 shares in issue
What is the market cap of Celestica?
The market capitalisation of Celestica is USD 14.01B
What is the 1 year trading range for Celestica share price?
Celestica has traded in the range of US$ 30.40 to US$ 121.36 during the past year
What is the PE ratio of Celestica?
The price to earnings ratio of Celestica is 82.11
What is the cash to sales ratio of Celestica?
The cash to sales ratio of Celestica is 2.52
What is the reporting currency for Celestica?
Celestica reports financial results in USD
What is the latest annual turnover for Celestica?
The latest annual turnover of Celestica is USD 7.96B
What is the latest annual profit for Celestica?
The latest annual profit of Celestica is USD 244.6M
What is the registered address of Celestica?
The registered address for Celestica is 844 DON MILLS ROAD, TORONTO, ONTARIO, M3C 1V7
What is the Celestica website address?
The website address for Celestica is www.celestica.com
Which industry sector does Celestica operate in?
Celestica operates in the ELECTRONIC COMPONENTS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFXTEnerflex Ltd
US$ 13.38
(27.79%)
34
LXFRLuxfer Holdings PLC
US$ 17.00
(21.43%)
7
ACELAccel Entertainment Inc
US$ 12.98
(17.47%)
8
CDRECadre Holdings Inc
US$ 45.00
(15.59%)
101
NPWRNET Power Inc
US$ 10.88
(12.75%)
11
ACAssociated Capital Group Inc
US$ 20.00
(-43.71%)
203
HGTYHagerty Inc
US$ 7.01
(-27.43%)
11
SORSource Capital
US$ 33.01
(-22.17%)
1
AKO.BEmbotelladora Andina
US$ 16.00
(-15.07%)
201
UISUnisys Corporation New
US$ 6.00
(-12.66%)
104
QBTSD Wave Quantum Inc
US$ 6.41
(1.91%)
1.23M
ORCLOracle Corp
US$ 186.99
(8.36%)
371.09k
SESSES AI Corporation
US$ 0.9145
(3.68%)
349.82k
IONQIonQ Inc
US$ 45.58
(0.60%)
259.83k
OKLOOklo Inc
US$ 32.60
(4.32%)
227.92k

CLS Discussion

게시물 보기
Monksdream Monksdream 11 월 전
CLS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CLS new 52 week high
👍️0
chaostrader chaostrader 2 년 전
CLS march to $100 has begun!
👍️0
chaostrader chaostrader 10 년 전
CLS going to a hold new level.
👍️0
big-yank big-yank 12 년 전
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
👍️0
mlkrborn mlkrborn 12 년 전
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
👍️0
MWM MWM 16 년 전
CLS 52 week high is at $8.72, looks like we will be testing that soon!
👍️0
MWM MWM 16 년 전
CLS now green, Nice!
👍️0
MWM MWM 16 년 전
Coming back now after a pullback on earnings...
👍️0
MWM MWM 16 년 전
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
👍️0
chartman2000 chartman2000 17 년 전
If this closes above 50dma it's going up...eom
👍️0
hungryhank hungryhank 17 년 전
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

👍️0
DAVE_007 DAVE_007 17 년 전
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)
👍️0
hungryhank hungryhank 17 년 전
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
👍️0
DAVE_007 DAVE_007 17 년 전
CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144
👍️0
DAVE_007 DAVE_007 17 년 전
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


👍️0

최근 히스토리

Delayed Upgrade Clock