ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Celestica Inc

Celestica Inc (CLS)

92.04
5.06
( 5.82% )
업데이트: 01:31:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
92.04
매수가
-
매도가
-
거래량
1,703,814
88.88 일간 변동폭 92.24
25.835 52주 범위 92.5491
market_cap
전일 종가
86.98
개장가
88.88
최근 거래 시간
100
@
92.04
마지막 거래 시간
01:31:05
재정 규모
US$ 155,213,889
VWAP
91.0979
평균 볼륨(3m)
2,282,323
발행 주식
118,600,894
배당수익률
-
주가수익률
61.91
주당순이익(EPS)
2.06
매출
7.96B
순이익
244.6M

Celestica Inc 정보

Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital ... Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital Equipment business is comprised of our semiconductor, display, and power & signal distribution equipment businesses. CCS segment that derives majority revenue consists of Communications and Enterprise end markets. 더 보기

섹터
Electronic Components, Nec
산업
Electronic Components, Nec
웹사이트
본부
Toronto, Ontario, Can
설립됨
-
Celestica Inc is listed in the Electronic Components sector of the 뉴욕 증권거래소 with ticker CLS. The last closing price for Celestica was US$86.98. Over the last year, Celestica shares have traded in a share price range of US$ 25.835 to US$ 92.5491.

Celestica currently has 118,600,894 shares in issue. The market capitalisation of Celestica is US$10.32 billion. Celestica has a price to earnings ratio (PE ratio) of 61.91.

Celestica (CLS) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

5M

Calls / Puts

100.00%

매수 / 매도

166.67%

OTM / ITM

12.50%

Sweeps 비율

0.00%

CLS 최신 뉴스

Celestica Announces TSX Acceptance of Early Renewal of Its Normal Course Issuer Bid

TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE: CLS) (TSX: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.0410.89156626518392.549177.78245443683.79214419CS
429.3446.794258373262.792.549162.6279037677.04320692CS
1241.8383.310097590150.2192.549140.645228232362.3958367CS
2639.7275.917431192752.3292.549140229510357.83758594CS
5264.06228.94924946427.9892.549125.835221129448.96406238CS
15680.79718.13333333311.2592.54918.21125060635.72717857CS
26084.461114.248021117.5892.54912.6391432130.57462146CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.03
(87.04%)
41.31M
SNOWSnowflake Inc
US$ 172.32
(33.46%)
29.22M
ODVOsisko Development Corporation
US$ 1.82
(22.97%)
937.7k
UTIUniversal Technical Institute Inc
US$ 24.07
(21.02%)
584.06k
LEVLion Electric Company
US$ 0.2234
(18.83%)
3.81M
CATOCato Corp
US$ 5.00
(-17.76%)
119.15k
CLCOCool Company LTD
US$ 9.0036
(-15.38%)
1.27M
TCSContainer Store Group Inc
US$ 3.75
(-12.99%)
99.74k
ZIMZIM Integrated Shipping Services Ltd
US$ 23.59
(-12.66%)
8.35M
KLCKindercare Learning Companies Inc
US$ 19.9583
(-12.46%)
333.41k
CTVInnovid Corp
US$ 3.03
(87.04%)
42.25M
SNOWSnowflake Inc
US$ 172.32
(33.46%)
31.19M
PLTRPalantir Technologies Inc
US$ 62.75
(1.01%)
28.42M
NIONIO Inc
US$ 4.76
(2.37%)
25.96M
IONQIonQ Inc
US$ 30.47
(5.58%)
21.36M

CLS Discussion

게시물 보기
Monksdream Monksdream 9 월 전
CLS new 52 week high
👍️0
Monksdream Monksdream 10 월 전
CLS new 52 week high
👍️0
chaostrader chaostrader 1 년 전
CLS march to $100 has begun!
👍️0
chaostrader chaostrader 10 년 전
CLS going to a hold new level.
👍️0
big-yank big-yank 12 년 전
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
👍️0
mlkrborn mlkrborn 12 년 전
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
👍️0
MWM MWM 15 년 전
CLS 52 week high is at $8.72, looks like we will be testing that soon!
👍️0
MWM MWM 15 년 전
CLS now green, Nice!
👍️0
MWM MWM 15 년 전
Coming back now after a pullback on earnings...
👍️0
MWM MWM 15 년 전
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
👍️0
chartman2000 chartman2000 16 년 전
If this closes above 50dma it's going up...eom
👍️0
hungryhank hungryhank 17 년 전
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

👍️0
DAVE_007 DAVE_007 17 년 전
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)
👍️0
hungryhank hungryhank 17 년 전
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
👍️0
DAVE_007 DAVE_007 17 년 전
CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144
👍️0
DAVE_007 DAVE_007 17 년 전
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


👍️0

최근 히스토리

Delayed Upgrade Clock