ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Celestica Inc

Celestica Inc (CLS)

113.28
2.56
(2.31%)
마감 18 1월 6:00AM
113.86
0.58
(0.51%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.009.5011.3010.0010.400.000.00 %050-
105.008.6010.309.059.451.0513.12 %221118/01/2025
106.007.709.908.008.80-0.30-3.61 %2818/01/2025
107.007.008.307.057.65-0.45-6.00 %23418/01/2025
108.006.207.706.406.95-0.21-3.18 %3043018/01/2025
109.005.506.804.516.15-0.59-11.57 %3053718/01/2025
110.004.805.805.655.301.5437.47 %1437618/01/2025
111.004.106.504.905.301.0828.27 %81118/01/2025
112.003.603.803.703.700.6822.52 %253818/01/2025
113.003.103.403.303.25-0.80-19.51 %36618/01/2025
114.002.653.002.702.8250.6028.57 %1051218/01/2025
115.002.253.602.352.9250.5530.56 %10349718/01/2025
116.001.852.051.751.950.138.02 %712718/01/2025
117.001.551.801.601.6750.095.96 %12918/01/2025
118.001.251.501.301.375-1.44-52.55 %33818/01/2025
119.001.051.301.061.175-0.17-13.82 %13118/01/2025
120.000.850.950.930.900.2332.86 %9747518/01/2025
121.000.700.800.820.75-0.24-22.64 %501718/01/2025
122.000.550.700.690.625-0.20-22.47 %15318/01/2025
123.000.451.050.570.750.2262.86 %7518/01/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.000.350.500.400.425-0.42-51.22 %174418/01/2025
105.000.450.600.520.525-0.55-51.40 %211718/01/2025
106.000.600.750.650.675-0.70-51.85 %681518/01/2025
107.000.750.950.760.85-0.77-50.33 %196018/01/2025
108.000.751.151.100.95-0.73-39.89 %232818/01/2025
109.000.801.451.271.1250.021.60 %2021718/01/2025
110.001.101.751.691.425-0.95-35.98 %29618/01/2025
111.000.852.151.891.50-0.88-31.77 %131418/01/2025
112.001.252.602.701.9250.2811.57 %92018/01/2025
113.002.253.102.902.675-0.06-2.03 %132618/01/2025
114.002.903.603.153.250.000.00 %12018/01/2025
115.001.904.203.943.05-1.40-26.22 %3118/01/2025
116.004.104.804.504.450.000.00 %1018/01/2025
117.004.205.506.344.850.000.00 %01-
118.004.806.300.005.550.000.00 %00-
119.005.007.000.006.000.000.00 %00-
120.007.207.907.807.550.000.00 %01-
121.006.808.700.007.750.000.00 %00-
122.007.309.700.008.500.000.00 %00-
123.009.5011.200.0010.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

CLS Discussion

게시물 보기
Monksdream Monksdream 11 월 전
CLS new 52 week high
👍️0
Monksdream Monksdream 12 월 전
CLS new 52 week high
👍️0
chaostrader chaostrader 2 년 전
CLS march to $100 has begun!
👍️0
chaostrader chaostrader 10 년 전
CLS going to a hold new level.
👍️0
big-yank big-yank 12 년 전
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
👍️0
mlkrborn mlkrborn 12 년 전
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
👍️0
MWM MWM 15 년 전
CLS 52 week high is at $8.72, looks like we will be testing that soon!
👍️0
MWM MWM 15 년 전
CLS now green, Nice!
👍️0
MWM MWM 15 년 전
Coming back now after a pullback on earnings...
👍️0
MWM MWM 15 년 전
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
👍️0
chartman2000 chartman2000 17 년 전
If this closes above 50dma it's going up...eom
👍️0
hungryhank hungryhank 17 년 전
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

👍️0
DAVE_007 DAVE_007 17 년 전
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)
👍️0
hungryhank hungryhank 17 년 전
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
👍️0
DAVE_007 DAVE_007 17 년 전
CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144
👍️0
DAVE_007 DAVE_007 17 년 전
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


👍️0

최근 히스토리

Delayed Upgrade Clock