오늘의 NYSE 개장전 특징주

70.66

7.65

12.14%

6,834,001

125,523

145.51

1.29

0.89%

842,533

17,181

45.10

0.33

0.74%

408,929

11,712

438.36

1.40

0.32%

262,750

10,264

15.34

0.65

4.42%

1,265,147

10,205

189.98

-2.40

-1.25%

275,458

9,880

9.19

0.16

1.77%

844,445

9,380

12.47

-0.43

-3.33%

3,399,781

8,029

87.18

-1.82

-2.04%

741,493

7,932

110.85

2.01

1.85%

371,108

7,608

113.24

2.10

1.89%

693,269

7,044

252.36

-4.66

-1.81%

187,584

6,543

8.0304

0.0404

0.51%

375,989

4,702

49.63

0.36

0.73%

212,148

4,479

447.58

-2.64

-0.59%

85,781

4,134

321.09

-6.15

-1.88%

88,564

3,866

32.16

1.43

4.65%

289,168

3,461

100.505

0.025

0.02%

430,957

3,406

10.46

-0.01

-0.10%

437,479

3,363

70.63

-0.76

-1.06%

356,212

2,799

82.71

0.08

0.10%

72,892

2,624

4.8575

0.0075

0.15%

275,952

2,605

41.57

-0.67

-1.59%

331,401

2,501

11.95

0.20

1.70%

297,418

2,206

21.49

0.33

1.56%

161,658

2,176

296.68

1.38

0.47%

42,382

2,140

94.80

0.40

0.42%

5,249

2,121

4.89

0.11

2.30%

747,871

2,119

320.30

-3.62

-1.12%

29,197

2,069

20.67

-0.37

-1.76%

366,469

2,030

164.78

2.28

1.40%

55,049

1,965

1,075.75

0.49

0.05%

15,758

1,946

22.80

0.54

2.43%

220,132

1,853

42.73

-0.52

-1.20%

93,043

1,822

160.02

1.56

0.98%

146,838

1,750

94.00

-0.81

-0.85%

126,480

1,737

184.3088

-0.3812

-0.21%

39,733

1,709

3.39

0.07

2.11%

306,834

1,708

24.34

0.09

0.37%

138,081

1,690

1,218.00

1.05

0.09%

16,258

1,589

43.39

0.61

1.43%

88,076

1,564

931.00

-7.39

-0.79%

26,538

1,558

22.40

0.48

2.19%

97,200

1,554

206.22

5.91

2.95%

47,071

1,502

1.91

0.17

9.77%

305,858

1,448

12.10

0.30

2.54%

196,546

1,390

434.69

1.73

0.40%

2,075

1,384

271.37

3.88

1.45%

34,537

1,362

27.28

0.08

0.29%

62,614

1,352

49.18

0.30

0.61%

135,942

1,338

5.49

0.16

3.00%

811,469

1,335

21.65

-0.61

-2.74%

36,232

1,300

138.20

0.74

0.54%

66,946

1,267

36.05

0.60

1.69%

98,110

1,234

161.20

-1.04

-0.64%

23,214

1,232

4.79

0.09

1.91%

223,165

1,211

175.41

-3.08

-1.73%

61,115

1,185

19.26

0.10

0.52%

39,037

1,168

49.20

0.09

0.18%

76,620

1,165

57.45

-1.78

-3.01%

205,452

1,130

35.94

-1.31

-3.52%

74,494

1,129

337.70

2.23

0.66%

22,665

1,124

65.62

2.66

4.22%

127,546

1,084

74.72

0.37

0.50%

37,461

1,039

7.16

-0.10

-1.38%

274,330

1,007

277.52

1.03

0.37%

10,378

977

52.31

0.60

1.16%

38,819

976

59.55

0.30

0.51%

89,705

975

432.00

0.32

0.07%

16,383

973

11.30

-0.13

-1.14%

217,955

963

96.88

0.71

0.74%

57,110

941

175.31

1.26

0.72%

29,764

916

112.00

2.89

2.65%

140,031

877

223.90

0.79

0.35%

46,181

866

260.17

1.07

0.41%

10,344

855

18.86

0.00

0.00%

127,724

854

63.50

0.33

0.52%

13,808

834

52.51

0.21

0.40%

40,375

830

24.50

-0.36

-1.45%

49,706

829

13.19

0.21

1.62%

138,797

813

450.26

-12.08

-2.61%

12,895

805

496.28

0.83

0.17%

12,435

791

71.81

0.22

0.31%

27,216

780

351.26

3.06

0.88%

13,644

767

90.40

0.91

1.02%

74,201

758

27.6789

0.0289

0.10%

50,301

751

13.90

0.23

1.68%

87,992

732

13.65

0.04

0.29%

118,939

724

60.00

-0.53

-0.88%

35,994

694

278.00

2.20

0.80%

10,571

672

81.67

0.27

0.33%

67,755

664

20.78

-0.15

-0.72%

26,393

664

60.05

-0.82

-1.35%

123,471

654

141.16

2.10

1.51%

17,775

642

1.92

0.02

1.05%

142,765

624

21.85

-0.10

-0.46%

43,516

623

175.00

1.44

0.83%

7,980

613

57.20

0.77

1.36%

23,065

600

228.00

9.40

4.30%

15,734

597

81.19

1.28

1.60%

49,148

587