오늘의 NYSE 개장전 [MOVERS] 최대 거래량

12.90

3.76

41.14%

6,656,164

16,779

164.49

4.21

2.63%

517,681

10,242

48.17

2.90

6.41%

1,524,717

9,300

112.90

9.51

9.20%

608,924

8,305

10.50

3.09

41.70%

842,179

6,713

26.98

0.35

1.31%

830,133

6,215

11.21

0.05

0.45%

896,220

5,065

30.18

0.00

0.00%

551,463

4,317

10.73

0.31

2.98%

258,908

3,667

24.25

0.30

1.25%

236,837

3,581

113.58

2.15

1.93%

698,959

3,437

810.77

-10.42

-1.27%

33,678

3,245

75.33

-0.07

-0.09%

223,942

2,915

8.09

0.16

2.02%

235,455

2,793

60.70

-0.88

-1.43%

163,222

2,766

23.55

3.39

16.82%

561,065

2,655

71.91

0.50

0.70%

74,597

2,594

89.96

0.75

0.84%

214,154

2,321

61.70

2.00

3.35%

111,426

2,311

126.99

-0.87

-0.68%

87,844

1,942

961.00

119.50

14.20%

33,977

1,934

61.50

2.06

3.47%

134,887

1,811

5.15

0.01

0.19%

236,721

1,805

33.44

-0.03

-0.09%

292,399

1,772

6.30

0.12

1.94%

167,717

1,770

79.50

3.02

3.95%

90,342

1,733

1.04

-0.01

-0.95%

374,189

1,546

51.15

0.33

0.65%

135,730

1,545

57.51

0.15

0.26%

33,752

1,508

4.31

0.04

0.94%

531,397

1,397

41.59

-0.09

-0.22%

173,792

1,378

17.40

0.30

1.75%

278,286

1,368

66.08

0.01

0.02%

18,513

1,243

67.41

-0.22

-0.33%

25,043

1,179

20.02

0.23

1.16%

30,842

1,175

190.06

-1.92

-1.00%

31,852

1,141

116.82

-0.61

-0.52%

155,713

1,113

17.62

-0.47

-2.60%

205,604

1,105

130.68

1.09

0.84%

28,068

1,070

827.73

-1.06

-0.13%

12,754

1,060

16.56

0.38

2.35%

61,889

993

19.08

-0.11

-0.57%

259,855

981

46.90

1.20

2.63%

93,477

940

10.89

0.19

1.78%

371,561

929

13.69

0.24

1.78%

3,524,955

898

2.12

0.09

4.43%

251,468

898

23.68

0.43

1.85%

81,942

863

65.92

0.18

0.27%

65,890

860

60.45

1.37

2.32%

371,701

850

44.28

0.15

0.34%

1,343,740

823

1.06

0.2168

25.71%

474,428

801

60.59

0.06

0.10%

28,808

750

185.52

1.17

0.63%

24,810

723

256.00

2.26

0.89%

82,792

711

98.40

1.91

1.98%

132,650

699

211.70

0.89

0.42%

67,847

695

522.27

0.87

0.17%

10,366

675

252.50

1.04

0.41%

7,790

654

35.05

0.32

0.92%

165,486

642

434.85

1.56

0.36%

9,898

641

8.79

0.38

4.52%

46,337

627

39.90

-0.05

-0.13%

47,090

607

27.70

0.86

3.20%

25,643

584

17.25

-0.13

-0.75%

61,666

582

6.96

0.08

1.16%

91,659

580

190.89

-4.36

-2.23%

7,971

565

129.09

2.01

1.58%

12,970

563

70.12

0.10

0.14%

142,597

558

154.52

2.50

1.64%

27,563

552

4.52

0.12

2.73%

98,044

547

70.33

0.00

0.00%

44,923

542

319.00

4.88

1.55%

7,254

538

72.03

-0.06

-0.08%

64,430

531

25.30

0.01

0.04%

62,578

512

166.20

1.53

0.93%

15,352

505

258.48

1.96

0.76%

9,213

503

40.92

0.38

0.94%

15,085

502

327.50

0.06

0.02%

4,354

499

49.99

0.87

1.77%

31,242

491

17.85

0.13

0.73%

108,137

486

128.21

4.11

3.31%

16,970

481

39.62

0.55

1.41%

48,352

480

477.43

6.86

1.46%

6,895

477

201.50

1.58

0.79%

4,420

471

12.72

0.35

2.83%

109,084

464

49.73

-0.07

-0.14%

13,652

448

157.89

0.35

0.22%

7,639

447

159.50

-0.14

-0.09%

8,333

447

168.98

8.98

5.61%

12,250

443

8.31

0.11

1.34%

117,100

436

40.00

1.80

4.71%

21,048

436

3.83

0.00

0.00%

56,582

422

24.96

2.14

9.38%

47,508

421

138.99

1.17

0.85%

10,688

416

27.31

0.21

0.77%

22,062

412

1.69

0.05

3.05%

232,243

407

63.35

0.70

1.12%

21,867

401

214.89

1.74

0.82%

11,733

394

27.97

-0.11

-0.39%

35,573

393

69.02

1.62

2.40%

24,312

392