오늘의 NYSE 개장전 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
PHG	Koninklijke Philips NV	28.08	7.01	33.27%	1,945,821	18,960
PLTR	Palantir Technologies...	22.75	0.23	1.02%	998,662	7,729
IONQ	IonQ Inc	8.93	-0.04	-0.45%	331,731	5,858
NIO	NIO Inc	4.68	0.19	4.23%	2,531,844	5,623
DXYZ	Destiny Tech100 Inc	18.2956	-0.5344	-2.84%	105,048	4,240
PFE	Pfizer Inc	25.58	0.18	0.71%	357,502	3,792
SNAP	Snap Inc	14.33	-0.22	-1.51%	702,973	3,519
BABA	Alibaba Group Holding...	75.65	0.10	0.13%	453,799	3,441
TSM	Taiwan Semiconductor...	138.03	-0.27	-0.20%	157,612	3,321
UBER	Uber Technologies Inc	68.40	-0.65	-0.94%	330,840	3,010
CPNG	Coupang Inc	22.92	0.01	0.04%	51,152	2,165
T	AT&T Inc	17.00	0.25	1.49%	404,197	2,142
DPZ	Dominos Pizza Inc	530.00	30.93	6.20%	47,729	2,115
SHOP	Shopify Inc	73.85	2.52	3.53%	154,993	2,060
AMC	AMC Entertainment...	3.33	-0.08	-2.35%	275,971	2,022
XPEV	XPeng Inc	7.92	0.08	1.02%	414,171	1,910
O	Realty Income...	54.10	0.39	0.73%	39,620	1,838
KO	Coca Cola Company	61.83	0.09	0.15%	23,521	1,771
VRT	Vertiv Holdings LLC	93.20	-0.29	-0.31%	69,164	1,727
SMR	NuScale Power...	6.05	-0.01	-0.17%	101,701	1,658
AI	C3 AI Inc	23.23	0.40	1.75%	147,988	1,621
ALB	Albemarle Corporation	123.52	6.64	5.68%	36,037	1,607
JOBY	Joby Aviation Inc	5.36	0.01	0.19%	103,885	1,584
IP	International Paper...	34.20	0.37	1.09%	184,672	1,565
LLY	Eli Lilly and Co	736.50	2.99	0.41%	22,736	1,513
SNOW	Snowflake Inc	158.80	0.67	0.42%	39,561	1,499
F	Ford Motor Company	12.82	0.03	0.23%	305,549	1,481
AU	AngloGold Ashanti Ltd	24.41	0.56	2.35%	226,676	1,455
LUV	Southwest Airlines Co	26.50	-0.53	-1.96%	258,011	1,434
BA	Boeing Co	167.77	0.55	0.33%	39,743	1,387
CVNA	Carvana Co	85.93	1.62	1.92%	86,139	1,340
HSBC	HSBC Holdings PLC	42.23	0.33	0.79%	116,700	1,293
DIS	Walt Disney Co	113.01	0.28	0.25%	35,111	1,269
JNJ	Johnson and Johnson	145.95	-0.19	-0.13%	110,868	1,242
BHP	BHP Group Limited	55.86	-0.57	-1.01%	74,371	1,239
NVO	Novo Nordisk	127.31	0.46	0.36%	33,243	1,194
BEKE	KE Holdings Inc	15.35	0.52	3.51%	270,608	1,130
XOM	Exxon Mobil Corp	117.78	-0.18	-0.15%	72,966	1,119
U	Unity Software Inc	24.42	0.29	1.20%	49,461	1,075
DB	Deutsche Bank...	16.14	-1.63	-9.17%	432,847	1,000
FCX	Freeport McMoRan Inc	51.21	0.71	1.41%	816,768	963
JKS	Jinkosolar Holdings Co...	25.20	1.06	4.39%	92,476	862
GME	GameStop Corp Holding...	11.79	-0.11	-0.92%	51,059	835
BRK.B	Berkshire Hathaway Inc	402.69	0.59	0.15%	11,683	828
BTI	British American...	29.50	0.25	0.85%	190,768	795
CCL	Carnival Corp	15.09	0.01	0.07%	154,883	774
GL	Globe Life Inc	77.02	1.27	1.68%	57,376	755
GOLD	Barrick Gold...	17.18	0.09	0.53%	187,540	735
NKE	Nike Inc	94.487	0.367	0.39%	89,643	714
BAC	Bank of America...	37.81	-0.02	-0.05%	45,712	698
CHPT	ChargePoint Holdings...	1.2997	0.0297	2.34%	168,703	697
IBM	International Business...	167.17	0.04	0.02%	13,171	695
AA	Alcoa Corporation	36.88	0.00	0.00%	16,060	690
FENG	Phoenix New Media...	2.07	0.32	18.29%	161,897	677
SQ	Block Inc	74.60	0.12	0.16%	38,302	653
CVX	Chevron Corporation	165.50	-0.39	-0.24%	13,366	645
SPCE	Virgin Galactic...	0.8997	0.0122	1.37%	163,028	624
NYCB	New York Community...	3.02	0.05	1.68%	176,474	620
V	Visa Inc	272.26	-2.26	-0.82%	6,810	611
ORCL	Oracle Corp	117.19	-0.02	-0.02%	16,137	610
OXY	Occidental Petroleum...	67.37	-0.41	-0.60%	17,081	608
VZ	Verizon Communications...	39.97	0.29	0.73%	20,014	591
BCS	Barclays PLC	10.35	-0.07	-0.67%	363,291	588
DELL	Dell Technologies Inc	125.36	0.30	0.24%	33,248	585
RDDT	Reddit Inc	46.0955	0.6655	1.46%	23,403	582
ABBV	AbbVie Inc	159.60	-0.02	-0.01%	11,508	577
ZIM	ZIM Integrated...	13.00	-0.22	-1.66%	45,535	564
SCCO	Southern Copper Corp	118.9982	2.06	1.76%	16,068	522
NEE	NextEra Energy Inc	67.27	1.28	1.94%	88,438	496
LICY	Li Cycle Holdings Corp	0.6932	0.0175	2.59%	64,686	488
WRK	WestRock Company	48.06	0.81	1.71%	25,052	485
BBAI	BigBear ai Holdings Inc	1.84	0.04	2.22%	76,527	485
NEM	Newmont Corporation	42.56	-0.17	-0.40%	121,435	480
HD	Home Depot Inc	334.01	-1.08	-0.32%	36,396	478
NOK	Nokia Corp	3.67	0.02	0.55%	51,196	472
DESP	Despegar com Corp	12.85	0.04	0.31%	113,560	471
RBRK	Rubrik Inc	36.49	-1.51	-3.97%	31,035	468
WMT	Walmart Inc	60.21	0.05	0.08%	17,344	460
ORC	Orchid Island Capital...	8.60	-0.12	-1.38%	21,328	442
MO	Altria Group Inc	43.41	0.03	0.07%	10,087	439
NOW	ServiceNow Inc	723.20	-0.35	-0.05%	4,609	438
ETN	Eaton Corp New	326.00	1.70	0.52%	7,374	434
GE	GE Aerospace	163.65	1.30	0.80%	11,623	433
CVS	CVS Health Corporation	67.22	0.04	0.06%	150,134	433
VALE	Vale SA	12.36	0.08	0.65%	116,911	417
SE	Sea Limited	63.50	0.64	1.02%	19,544	409
BMY	Bristol Myers Squibb Co	45.18	0.33	0.74%	18,354	406
CMG	Chipotle Mexican Grill...	3,239.9999	53.03	1.66%	1,585	405
DNA	Ginkgo Bioworks...	0.865	0.0049	0.57%	410,946	393
GM	General Motors Company	45.94	0.10	0.22%	127,560	388
SLB	Schlumberger Ltd	49.00	-0.20	-0.41%	351,577	384
GEV	GE Vernova Inc	153.60	0.53	0.35%	8,377	378
MCD	McDonalds Corp	274.00	0.91	0.33%	5,358	371
ACHR	Archer Aviation Inc	4.09	0.07	1.74%	25,430	371
SBSW	Sibanye Stillwater	4.94	0.01	0.20%	127,717	361
PBR	Petroleo Brasileiro ADR	17.08	0.03	0.18%	38,187	354
WOLF	Wolfspeed Inc	26.25	0.00	0.00%	51,700	347
RBLX	Roblox Corporation	36.31	0.30	0.83%	17,593	345
JPM	JP Morgan Chase and Co	193.50	0.01	0.01%	4,770	344
ANET	Arista Networks	267.91	3.21	1.21%	5,841	342

PHG

Koninklijke Philips NV

28.08

7.01

33.27%

1,945,821

18,960

PLTR

Palantir Technologies...

22.75

0.23

1.02%

998,662

7,729

IONQ

IonQ Inc

8.93

-0.04

-0.45%

331,731

5,858

NIO

NIO Inc

4.68

0.19

4.23%

2,531,844

5,623

DXYZ

Destiny Tech100 Inc

18.2956

-0.5344

-2.84%

105,048

4,240

PFE

Pfizer Inc

25.58

0.18

0.71%

357,502

3,792

SNAP

Snap Inc

14.33

-0.22

-1.51%

702,973

3,519

BABA

Alibaba Group Holding...

75.65

0.10

0.13%

453,799

3,441

TSM

Taiwan Semiconductor...

138.03

-0.27

-0.20%

157,612

3,321

UBER

Uber Technologies Inc

68.40

-0.65

-0.94%

330,840

3,010

CPNG

Coupang Inc

22.92

0.01

0.04%

51,152

2,165

T

AT&T Inc

17.00

0.25

1.49%

404,197

2,142

DPZ

Dominos Pizza Inc

530.00

30.93

6.20%

47,729

2,115

SHOP

Shopify Inc

73.85

2.52

3.53%

154,993

2,060

AMC

AMC Entertainment...

3.33

-0.08

-2.35%

275,971

2,022

XPEV

XPeng Inc

7.92

0.08

1.02%

414,171

1,910

O

Realty Income...

54.10

0.39

0.73%

39,620

1,838

KO

Coca Cola Company

61.83

0.09

0.15%

23,521

1,771

VRT

Vertiv Holdings LLC

93.20

-0.29

-0.31%

69,164

1,727

SMR

NuScale Power...

6.05

-0.01

-0.17%

101,701

1,658

AI

C3 AI Inc

23.23

0.40

1.75%

147,988

1,621

ALB

Albemarle Corporation

123.52

6.64

5.68%

36,037

1,607

JOBY

Joby Aviation Inc

5.36

0.01

0.19%

103,885

1,584

IP

International Paper...

34.20

0.37

1.09%

184,672

1,565

LLY

Eli Lilly and Co

736.50

2.99

0.41%

22,736

1,513

SNOW

Snowflake Inc

158.80

0.67

0.42%

39,561

1,499

F

Ford Motor Company

12.82

0.03

0.23%

305,549

1,481

AU

AngloGold Ashanti Ltd

24.41

0.56

2.35%

226,676

1,455

LUV

Southwest Airlines Co

26.50

-0.53

-1.96%

258,011

1,434

BA

Boeing Co

167.77

0.55

0.33%

39,743

1,387

CVNA

Carvana Co

85.93

1.62

1.92%

86,139

1,340

HSBC

HSBC Holdings PLC

42.23

0.33

0.79%

116,700

1,293

DIS

Walt Disney Co

113.01

0.28

0.25%

35,111

1,269

JNJ

Johnson and Johnson

145.95

-0.19

-0.13%

110,868

1,242

BHP

BHP Group Limited

55.86

-0.57

-1.01%

74,371

1,239

NVO

Novo Nordisk

127.31

0.46

0.36%

33,243

1,194

BEKE

KE Holdings Inc

15.35

0.52

3.51%

270,608

1,130

XOM

Exxon Mobil Corp

117.78

-0.18

-0.15%

72,966

1,119

U

Unity Software Inc

24.42

0.29

1.20%

49,461

1,075

DB

Deutsche Bank...

16.14

-1.63

-9.17%

432,847

1,000

FCX

Freeport McMoRan Inc

51.21

0.71

1.41%

816,768

963

JKS

Jinkosolar Holdings Co...

25.20

1.06

4.39%

92,476

862

GME

GameStop Corp Holding...

11.79

-0.11

-0.92%

51,059

835

BRK.B

Berkshire Hathaway Inc

402.69

0.59

0.15%

11,683

828

BTI

British American...

29.50

0.25

0.85%

190,768

795

CCL

Carnival Corp

15.09

0.01

0.07%

154,883

774

GL

Globe Life Inc

77.02

1.27

1.68%

57,376

755

GOLD

Barrick Gold...

17.18

0.09

0.53%

187,540

735

NKE

Nike Inc

94.487

0.367

0.39%

89,643

714

BAC

Bank of America...

37.81

-0.02

-0.05%

45,712

698

CHPT

ChargePoint Holdings...

1.2997

0.0297

2.34%

168,703

697

IBM

International Business...

167.17

0.04

0.02%

13,171

695

AA

Alcoa Corporation

36.88

0.00

0.00%

16,060

690

FENG

Phoenix New Media...

2.07

0.32

18.29%

161,897

677

SQ

Block Inc

74.60

0.12

0.16%

38,302

653

CVX

Chevron Corporation

165.50

-0.39

-0.24%

13,366

645

SPCE

Virgin Galactic...

0.8997

0.0122

1.37%

163,028

624

NYCB

New York Community...

3.02

0.05

1.68%

176,474

620

V

Visa Inc

272.26

-2.26

-0.82%

6,810

611

ORCL

Oracle Corp

117.19

-0.02

-0.02%

16,137

610

OXY

Occidental Petroleum...

67.37

-0.41

-0.60%

17,081

608

VZ

Verizon Communications...

39.97

0.29

0.73%

20,014

591

BCS

Barclays PLC

10.35

-0.07

-0.67%

363,291

588

DELL

Dell Technologies Inc

125.36

0.30

0.24%

33,248

585

RDDT

Reddit Inc

46.0955

0.6655

1.46%

23,403

582

ABBV

AbbVie Inc

159.60

-0.02

-0.01%

11,508

577

ZIM

ZIM Integrated...

13.00

-0.22

-1.66%

45,535

564

SCCO

Southern Copper Corp

118.9982

2.06

1.76%

16,068

522

NEE

NextEra Energy Inc

67.27

1.28

1.94%

88,438

496

LICY

Li Cycle Holdings Corp

0.6932

0.0175

2.59%

64,686

488

WRK

WestRock Company

48.06

0.81

1.71%

25,052

485

BBAI

BigBear ai Holdings Inc

1.84

0.04

2.22%

76,527

485

NEM

Newmont Corporation

42.56

-0.17

-0.40%

121,435

480

HD

Home Depot Inc

334.01

-1.08

-0.32%

36,396

478

NOK

Nokia Corp

3.67

0.02

0.55%

51,196

472

DESP

Despegar com Corp

12.85

0.04

0.31%

113,560

471

RBRK

Rubrik Inc

36.49

-1.51

-3.97%

31,035

468

WMT

Walmart Inc

60.21

0.05

0.08%

17,344

460

ORC

Orchid Island Capital...

8.60

-0.12

-1.38%

21,328

442

MO

Altria Group Inc

43.41

0.03

0.07%

10,087

439

NOW

ServiceNow Inc

723.20

-0.35

-0.05%

4,609

438

ETN

Eaton Corp New

326.00

1.70

0.52%

7,374

434

GE

GE Aerospace

163.65

1.30

0.80%

11,623

433

CVS

CVS Health Corporation

67.22

0.04

0.06%

150,134

433

VALE

Vale SA

12.36

0.08

0.65%

116,911

417

SE

Sea Limited

63.50

0.64

1.02%

19,544

409

BMY

Bristol Myers Squibb Co

45.18

0.33

0.74%

18,354

406

CMG

Chipotle Mexican Grill...

3,239.9999

53.03

1.66%

1,585

405

DNA

Ginkgo Bioworks...

0.865

0.0049

0.57%

410,946

393

GM

General Motors Company

45.94

0.10

0.22%

127,560

388

SLB

Schlumberger Ltd

49.00

-0.20

-0.41%

351,577

384

GEV

GE Vernova Inc

153.60

0.53

0.35%

8,377

378

MCD

McDonalds Corp

274.00

0.91

0.33%

5,358

371

ACHR

Archer Aviation Inc

4.09

0.07

1.74%

25,430

371

SBSW

Sibanye Stillwater

4.94

0.01

0.20%

127,717

361

PBR

Petroleo Brasileiro ADR

17.08

0.03

0.18%

38,187

354

WOLF

Wolfspeed Inc

26.25

0.00

0.00%

51,700

347

RBLX

Roblox Corporation

36.31

0.30

0.83%

17,593

345

JPM

JP Morgan Chase and Co

193.50

0.01

0.01%

4,770

344

ANET

Arista Networks

267.91

3.21

1.21%

5,841

342

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 [MOVERS] 최대 거래량

NYSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기