ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Eli Lilly and Co

Eli Lilly and Co (LLY)

753.41
23.68
(3.25%)
마감 21 11월 6:00AM
750.24
-3.17
( -0.42% )
시간외 단일가: 7:25PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
750.24
매수가
-
매도가
-
거래량
2,438
0.00 일간 변동폭 0.00
561.65 52주 범위 972.53
market_cap
전일 종가
753.41
개장가
-
최근 거래 시간
4
@
748
마지막 거래 시간
19:25:42
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,415,952
발행 주식
949,315,694
배당수익률
0.69%
주가수익률
136.48
주당순이익(EPS)
5.52
매출
34.12B
순이익
5.24B

Eli Lilly and Co 정보

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
본부
Indianapolis, Indiana, USA
설립됨
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the 뉴욕 증권거래소 with ticker LLY. The last closing price for Eli Lilly was US$753.41. Over the last year, Eli Lilly shares have traded in a share price range of US$ 561.65 to US$ 972.53.

Eli Lilly currently has 949,315,694 shares in issue. The market capitalisation of Eli Lilly is US$715.22 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 136.48.

Eli Lilly (LLY) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

1M

Calls / Puts

117.93%

매수 / 매도

106.81%

OTM / ITM

64.98%

Sweeps 비율

1.26%

LLY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-52.81-6.57617832015803.05808.98711.40016154183743.97236627CS
4-147.47-16.4273540453897.71907.98711.40015343228805.29431964CS
12-204.75-21.4400150787954.99969.6499711.40013415952856.30832208CS
26-41.76-5.27272727273792972.53711.40013269954863.7766383CS
52152.3425.4791771199597.9972.53561.653106505786.68262895CS
156488.02186.110899245262.22972.53231.873042334512.30237375CS
260635.54554.088927637114.7972.53113.293278559361.45708499CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNDASonida Senior Living
US$ 33.00
(38.83%)
3
SNOWSnowflake Inc
US$ 155.60
(20.51%)
218.63k
OBKOrigin Bancorp Inc
US$ 39.98
(18.11%)
5
PLOWDouglas Dynamics Inc
US$ 29.00
(18.03%)
4
UHTUniversal Health Realty Income Trust
US$ 46.73
(16.33%)
2
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
103
WSWorthington Steel Inc
US$ 35.22
(-19.86%)
104
STELStellar Bancorp Inc
US$ 23.61
(-19.64%)
104
NPKNational Presto Industries Inc
US$ 62.30
(-17.54%)
204
NIONIO Inc
US$ 4.56
(-1.94%)
223.48k
SNOWSnowflake Inc
US$ 155.60
(20.51%)
218.63k
IONQIonQ Inc
US$ 28.06
(-2.77%)
176.05k
PLTRPalantir Technologies Inc
US$ 61.40
(-1.16%)
165.36k
ZETAZeta Global Holdings Corp
US$ 23.43
(1.38%)
146.03k

LLY Discussion

게시물 보기
Saving Grace Saving Grace 3 주 전
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
👍️0
TechandBio TechandBio 1 월 전
$1000 strikes for Jan 2025 look juicy.

$LLY
👍️0
uksausage uksausage 2 월 전
why?
👍️0
Saving Grace Saving Grace 2 월 전
Big Pharma to crash hard. Be prepared!
👍️0
TechandBio TechandBio 2 월 전
Wonder if Lily Buys SMMT.
$LLY
👍️0
DewDiligence DewDiligence 3 월 전
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_prices—(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… — at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
👍️0
Monksdream Monksdream 3 월 전
LLY new 52=week high
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
To quote Areosmith ' I'm back in the saddle again' . 💰
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
In the green premarket again. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
Bought back in at open today. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
In regards to new a pharma product.
👍️0
Zardiw Zardiw 3 월 전
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
Added @ $866.29
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
Going to be another green day.
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
I don't think they have sales in Europe yet, that'll change. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 3 월 전
Uh, probably not .
👍️0
Monksdream Monksdream 4 월 전
LLY new 52=week high
👍️0
EL Sueno EL Sueno 4 월 전
Let's go fans 1000.00!!!
👍️0
Monksdream Monksdream 5 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 5 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 7 월 전
LLY 10Q due 4/30
Next day setttlement begins 5/28
👍️0
north40000 north40000 8 월 전
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
👍️0
Alfonz66 Alfonz66 8 월 전
Sell now boys you had a great run
👍️0
Monksdream Monksdream 9 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 9 월 전
LLY new 52 week high

👍️0
oldstocks oldstocks 9 월 전
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
👍️0
ralphey ralphey 9 월 전
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
👍️0
Monksdream Monksdream 10 월 전
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 10 월 전
800$ tomorrow?
👍️0
Monksdream Monksdream 10 월 전
LLY new 52=week high
👍️0
Monksdream Monksdream 10 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 10 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 11 월 전
LLY new 52 week high
🍆 1
lvhd lvhd 1 년 전
Shorted at 625.
👍️0
golfndude golfndude 1 년 전
Great news on their new diabetes drug.
👍️0
peanutz peanutz 1 년 전
Looking for the bottom ,not yet :)
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing financials
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Billionaires dream a while back, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Knew this company from the 80 ssssss
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
lvhd lvhd 1 년 전
Who is pumping?
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
1jas 1jas 1 년 전
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
👍️0
1jas 1jas 1 년 전
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
👍️0
1jas 1jas 1 년 전
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 weewk high
👍️0

최근 히스토리

Delayed Upgrade Clock