ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eli Lilly and Co

Eli Lilly and Co (LLY)

725.72
-31.88
(-4.21%)
마감 18 1월 6:00AM
728.05
2.33
(0.32%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
728.05
매수가
-
매도가
-
거래량
5,559,455
725.01 일간 변동폭 755.2799
612.70 52주 범위 972.53
market_cap
전일 종가
757.60
개장가
749.84
최근 거래 시간
4
@
728.05
마지막 거래 시간
재정 규모
US$ 4,104,733,536
VWAP
738.3338
평균 볼륨(3m)
4,290,785
발행 주식
949,315,694
배당수익률
0.82%
주가수익률
131.47
주당순이익(EPS)
5.52
매출
34.12B
순이익
5.24B

Eli Lilly and Co 정보

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
본부
Indianapolis, Indiana, USA
설립됨
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the 뉴욕 증권거래소 with ticker LLY. The last closing price for Eli Lilly was US$757.60. Over the last year, Eli Lilly shares have traded in a share price range of US$ 612.70 to US$ 972.53.

Eli Lilly currently has 949,315,694 shares in issue. The market capitalisation of Eli Lilly is US$719.20 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 131.47.

Eli Lilly (LLY) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-70M

Calls / Puts

128.50%

매수 / 매도

105.91%

OTM / ITM

75.72%

Sweeps 비율

0.66%

LLY 최신 뉴스

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease PR Newswire INDIANAPOLIS, Jan. 15, 2025 In the pivotal...

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance PR Newswire INDIANAPOLIS, Jan. 14, 2025 2024 revenue is expected to be approximately $45.0 billion for the full...

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program PR Newswire INDIANAPOLIS and BOSTON, Mass., Jan. 13, 2025 The acquisition will expand Lilly's oncology pipeline...

Lilly to participate in J.P. Morgan Healthcare Conference

Lilly to participate in J.P. Morgan Healthcare Conference PR Newswire INDIANAPOLIS, Jan. 7, 2025 INDIANAPOLIS, Jan. 7, 2025 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will attend the 43rd...

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity PR Newswire INDIANAPOLIS, Dec. 20, 2024...

Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease

Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, Dec. 17, 2024 China is the fourth major market where...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-63.23-7.99085026792791.28805.34725.725346106761.99246637CS
4-85.28-10.4852888741813.33814.25725.723742923770.74874446CS
12-169.95-18.925389755898907.98711.40014290785789.65274082CS
26-185.95-20.3446389497914972.53711.40013590944836.1054138CS
5288.613.8556572054639.45972.53612.73246331810.43063555CS
156485.3199.917610711242.75972.53231.873069539541.97558462CS
260587.17416.78733674140.88972.53116.553289409383.29465242CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is US$ 728.05
How many Eli Lilly shares are in issue?
Eli Lilly has 949,315,694 shares in issue
What is the market cap of Eli Lilly?
The market capitalisation of Eli Lilly is USD 719.2B
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of US$ 612.70 to US$ 972.53 during the past year
What is the PE ratio of Eli Lilly?
The price to earnings ratio of Eli Lilly is 131.47
What is the cash to sales ratio of Eli Lilly?
The cash to sales ratio of Eli Lilly is 20.19
What is the reporting currency for Eli Lilly?
Eli Lilly reports financial results in USD
What is the latest annual turnover for Eli Lilly?
The latest annual turnover of Eli Lilly is USD 34.12B
What is the latest annual profit for Eli Lilly?
The latest annual profit of Eli Lilly is USD 5.24B
What is the registered address of Eli Lilly?
The registered address for Eli Lilly is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Eli Lilly website address?
The website address for Eli Lilly is www.lilly.com
Which industry sector does Eli Lilly operate in?
Eli Lilly operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

LLY Discussion

게시물 보기
BottomBounce BottomBounce 1 주 전
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
👍️0
peanutz peanutz 1 주 전
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
👍️0
MartinLutherKing MartinLutherKing 2 주 전
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 3 주 전
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
👍️0
fung_derf fung_derf 2 월 전
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
👍️0
Saving Grace Saving Grace 2 월 전
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
👍️0
TechandBio TechandBio 3 월 전
$1000 strikes for Jan 2025 look juicy.

$LLY
👍️0
uksausage uksausage 4 월 전
why?
👍️0
Saving Grace Saving Grace 4 월 전
Big Pharma to crash hard. Be prepared!
👍️0
TechandBio TechandBio 4 월 전
Wonder if Lily Buys SMMT.
$LLY
👍️0
DewDiligence DewDiligence 5 월 전
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_prices—(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… — at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
👍️0
Monksdream Monksdream 5 월 전
LLY new 52=week high
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
To quote Areosmith ' I'm back in the saddle again' . 💰
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
In the green premarket again. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
Bought back in at open today. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
In regards to new a pharma product.
👍️0
Zardiw Zardiw 5 월 전
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
Added @ $866.29
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
Going to be another green day.
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
I don't think they have sales in Europe yet, that'll change. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 5 월 전
Uh, probably not .
👍️0
Monksdream Monksdream 6 월 전
LLY new 52=week high
👍️0
EL Sueno EL Sueno 6 월 전
Let's go fans 1000.00!!!
👍️0
Monksdream Monksdream 7 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 7 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 9 월 전
LLY 10Q due 4/30
Next day setttlement begins 5/28
👍️0
north40000 north40000 10 월 전
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
👍️0
Alfonz66 Alfonz66 10 월 전
Sell now boys you had a great run
👍️0
Monksdream Monksdream 11 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 11 월 전
LLY new 52 week high

👍️0
oldstocks oldstocks 11 월 전
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
👍️0
ralphey ralphey 11 월 전
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
👍️0
Monksdream Monksdream 11 월 전
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 11 월 전
800$ tomorrow?
👍️0
Monksdream Monksdream 11 월 전
LLY new 52=week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
🍆 1
lvhd lvhd 1 년 전
Shorted at 625.
👍️0
golfndude golfndude 1 년 전
Great news on their new diabetes drug.
👍️0
peanutz peanutz 1 년 전
Looking for the bottom ,not yet :)
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing financials
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Billionaires dream a while back, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Knew this company from the 80 ssssss
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
lvhd lvhd 1 년 전
Who is pumping?
👍️0

최근 히스토리

Delayed Upgrade Clock