ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,802.82
-0.67%
US Tech 100
20,333.60
-1.10%
다우존스 지수
41,603.07
-0.61%
Bitcoin
108,285.16
0.45%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Sea Limited (SE) 시세

Sea Limited

Sea Limited (SE)

Sweet Earth Holdings Corporation
164.06
3.37
(2.10%)
마감 25 5월 5:00AM
15분 지연 - 실시간으로 업그레이드
163.89
-0.17
(-0.10%)
시간외 거래: 8:56AM
15분 지연 - 실시간으로 업그레이드

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
163.89
매수가
-
매도가
-
거래량
3,656,763
157.30 일간 변동폭 165.90
55.50 52주 범위 165.31
market_cap
97.026B
전일 종가
160.69
개장가
159.33
최근 거래 시간
16
@
164
마지막 거래 시간
재정 규모
US$ 600,353,966
VWAP
164.1763
평균 볼륨(3m)
5,529,090
발행 주식
592,019,934
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
17B
순이익
444.32M

Sea Limited 정보

Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform o... Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform operating in eight core markets. Indonesia accounts for 35% of GMV, with the rest split mainly among Taiwan, Vietnam, Thailand, Malaysia, and the Philippines. For Garena, Free Fire was the most downloaded game in January 2022 and accounted for 74% of gaming revenue in 2021. Sea's third business, SeaMoney, facilitates e-wallet payments on Shopee and offline and provides other digital financial services such as credit lending. 더 보기

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.sea.com
본부
Grand Cayman, Cym
설립됨
-
Sea Limited is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker SE. The last closing price for Sea was US$160.69. Over the last year, Sea shares have traded in a share price range of US$ 55.50 to US$ 165.31.

Sea currently has 592,019,934 shares in issue. The market capitalisation of Sea is US$95.13 billion.

Sea (SE) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

9M

Calls / Puts

404.55%

매수 / 매도

74.14%

OTM / ITM

101.82%

Sweeps 비율

0.90%

SE 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
15 5월 2025
SE (2.10%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 5월 2025
SE (2.10%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
26 3월 2025
SE (2.10%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
24 3월 2025
SE (2.10%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 3월 2025
SE (2.10%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
08 3월 2025
SE (2.10%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
06 3월 2025
SE (2.10%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.11-0.672727272727165165.311583172160162.10169597DR
439.4331.6808613209124.46165.31124.294601269149.58703702DR
1239.0131.2379884689124.88165.3199.55529090131.31858911DR
2649.8943.7631578947114165.3199.54453298126.32681278DR
5290.09122.07317073273.8165.3155.54424351103.52994555DR
15684.56106.5927139879.33165.3134.35581623268.00993618DR
26082.66101.76043333781.23372.699934.355508069110.5946182DR

SE - Frequently Asked Questions (FAQ)

What is the current Sea share price?
The current share price of Sea is US$ 163.89
How many Sea shares are in issue?
Sea has 592,019,934 shares in issue
What is the market cap of Sea?
The market capitalisation of Sea is USD 95.13B
What is the 1 year trading range for Sea share price?
Sea has traded in the range of US$ 55.50 to US$ 165.31 during the past year
What is the reporting currency for Sea?
Sea reports financial results in USD
What is the latest annual turnover for Sea?
The latest annual turnover of Sea is USD 17B
What is the latest annual profit for Sea?
The latest annual profit of Sea is USD 444.32M
What is the registered address of Sea?
The registered address for Sea is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Sea website address?
The website address for Sea is www.sea.com
Which industry sector does Sea operate in?
Sea operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DOUGDouglas Elliman Inc
US$ 2.90
(35.51%)
14.35M
OKLOOklo Inc
US$ 48.87
(23.04%)
92.5M
XUS Steel Corp
US$ 52.17
(21.61%)
54.24M
GTN.AGray Media Inc
US$ 9.70
(21.40%)
2.54k
SMRNuScale Power Corporation
US$ 30.26
(19.51%)
48.86M
DECKDeckers Outdoor
US$ 101.05
(-19.86%)
19.58M
MNSOMINISO Group Holding Limited
US$ 18.285
(-17.60%)
9.19M
BAHBooz Allen Hamilton Holding Corporation
US$ 107.78
(-16.53%)
8.97M
WOLFWolfspeed Inc
US$ 1.445
(-15.50%)
68.97M
CNFCNFinance Holdings Limited
US$ 0.4753
(-11.65%)
87.87k
QBTSD Wave Quantum Inc
US$ 18.8099
(-1.21%)
148.39M
BBAIBigBear ai Holdings Inc
US$ 3.64
(-4.71%)
92.92M
OKLOOklo Inc
US$ 48.87
(23.04%)
92.5M
FFord Motor Company
US$ 10.355
(-0.81%)
80.51M
NUNu Holdings Ltd
US$ 11.99
(-2.12%)
77.29M

SE Discussion

게시물 보기
Monksdream Monksdream 3 월 전
SE 10 Q due 3/4
👍️0
Monksdream Monksdream 4 월 전
SE, 1 yr
👍️0
fwb fwb 8 월 전
I'm Out (DOUBLED my Money),
Used the proceeds to Add more to my PLTR shares
Good Investing......
👍️0
fwb fwb 9 월 전
Today is EARNINGS (8/13) must look good for SE
👍️0
fwb fwb 10 월 전
Now it is looking like a LIMBO DANCE.......
HOW LOW CAN YOU GO...................
👍️0
fwb fwb 10 월 전
One step forwards, two steps back......hangs around $75.00, Then pulls back below $70.00
👍️0
fwb fwb 1 년 전
Will it be the WASTE if they don't......
👍️0
PonkenPlonken PonkenPlonken 1 년 전
India wants to be developed nation by 2047.
CEO made great comments on profitability- was priced higher when it was in worse situation.
👍️0
Monksdream Monksdream 1 년 전
SE 10Q March 4
👍️0
bwrbad bwrbad 2 년 전
SE Mourning period about to end. any day now business moral boost
👍️0
retireat40 retireat40 2 년 전
Sept 25 40.00
👍️0
yudilks yudilks 2 년 전
12 Aug 2022: $88.55
12 Jul 2023: $61.03
👍️0
fwb fwb 2 년 전
300+ days?
If they can TURN some of their GAMES into MOVIES.
MARVEL turned their comic books into MOVIES, than DISNEY saw the VALUE, and brought them.
There seems to be VALUE IN ENTERTAINMENT
👍️0
CmTerminator CmTerminator 3 년 전
Time to load up. Sea raise a pretty significant round when the share price was 300+.
👍️0
Singhania Singhania 3 년 전
$VKIN Viking Energy Group (OTCMKTS:VKIN) Fast-Growing Clean Green Energy Play https://www.marketscreener.com/quote/stock/CAMBER-ENERGY-INC-61487816/news/CapitalGainsReport-Viking-Energy-Group-OTCMKTS-VKIN-Fast-Growing-Clean-Green-Energy-Play-40019619/
👍️0
rakp rakp 3 년 전
An article in "The Economist", (Feb 26-march 4th) explains how the weather has turned for this company and finds the future full of roadblocks and uncertainty. Only for the very brave, like Cathie Wood who apparently loaded up on SEA shares.
👍️0
fwb fwb 4 년 전
SE has GREAT POTENTIAL that is for sure
👍️0
Braender Braender 4 년 전
I am invested in this for the long haul - meaning 5 to 10 years. I believe this could hit $2000-2500 during the next 10 years.
👍️0
fwb fwb 4 년 전
Looking good.
At this rate, SE could be $500 by EOY
👍️0
fwb fwb 4 년 전
If you BOUGHT 100 shares of SE ONE YEAR AGO
it closed on AUG 10th 2020 @ $126.50 per share
it would have COST you $12,650.00
it is NOW TRADING over $300.00
Your 100 SHARES would be WORTH $30,000.00
and they were JUST STARTING to enter South AMERICA back then.
What will be the PPS a YEAR from NOW?
👍️0
fwb fwb 4 년 전
Sent SE another Email
If they are Planning a RIDE (UBER LIKE) SHARING SERVICES in South AMERICA
I gave them the PERFECT NAME (if it's not being used already)...
👍️0
fwb fwb 4 년 전
I have emailed Sea Limited about the USE of their Shopee COINS
I gave them 2 IDEAS
ONE, CREATE a VIRTUAL SLOT MACHINE that SHOPPERS at SHOPEE online can use (SHOPEE COINS) to play a VIRTUAL SLOT MACHINE for PRIZES or DISCOUNTS on PRODUCTS (TBD by SHOPEE ONLINE)
the SECOND is those that play Garena-free fire (or other games) can use SHOPEE COINS to buy whatever is needed to play the game (or other games).
👍️0
fwb fwb 4 년 전
I have emailed Sea Limited about the USE of their Shopee COINS
I gave them 2 IDEAS
ONE, CREATE a VIRTUAL SLOT MACHINE that SHOPPERS at SHOPEE online can use (SHOPEE COINS) to play a VIRTUAL SLOT MACHINE for PRIZES or DISCOUNTS on PRODUCTS (TBD by SHOPEE ONLINE)
the SECOND is those that play Garena-free fire (or other games) can use SHOPEE COINS to buy whatever is needed to play the game (or other games).
👍️0
fwb fwb 4 년 전
I have been buying since $197.00
I was thinking it was too high, but I bought
Then at $215.00, I was thinking this was too high, but I added more
Then at $242,00, I was thinking this was too high, but I added more.
Glad I did........
👍️0
fwb fwb 4 년 전
Now this is the Way to START your MORNING
Can the afternoon continue the run-up?
👍️0
fwb fwb 4 년 전
Just added 260 MORE shares to my Position
Ready for TAKEOFF
👍️0
fwb fwb 4 년 전
SE is $16.85 behind BABA in PPS.
👍️0
fwb fwb 4 년 전
SHOPPE COINS
[Shopee Coins] What are Shopee Coins?
Shopee Coins are our official virtual currency, which will be credited to you whenever you have successfully purchased items from Shopee Mall sellers. You will only receive Coins after an order has been completed (after you click Order Received).
https://help.shopee.sg/sg/s/article/What-are-Shopee-Coins-1542975930907

Companies (AMERICA) back in the '50s and '60s would give you
"PLAID STAMPS" or "GREEN STAMPS" after you Shop, this was to build LOYALTY with their BRAND, and bring you back to SHOP and SPEND your STAMPS (and MONEY) with them.
👍️0
fwb fwb 4 년 전
Sea Limited Stock Rose More than 500% in 2020. Here's Why.

Lawrence Nga, The Motley Fool
Updated Tue, February 2, 2021, 8:38 AM

Forced to stay at home, people bought more goods online and spent more time playing games, leading to strong revenue growth for industry e-commerce bellwethers like Amazon.com and Tencent Holdings. The quickened pace of digital transformation made these stocks big winners, with the stock prices for Square, Tencent, and Amazon rising 250%, 47%, and 74%, respectively, in 2020. Riding the bullish waves for all three industries -- gaming, e-commerce, and fintech -- Sea Limited's stock price is up 508% from its 2020 lows.

https://www.fool.com/investing/2021/02/02/sea-limited-stock-rose-more-than-500-in-2020-heres/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

👍️0
0001-stocks 0001-stocks 4 년 전
even as the companies were imploding
👍️0
0001-stocks 0001-stocks 4 년 전
Morgan Stanley's Mary Meeker heavily promoted dotcom co.'s

Meeker was vilified in the press as one of a number of star analysts who were questioned in fraud investigations after the bursting of the dotcom bubble in 2000 to 2002, she never issued a sell rating or hold rating on the companies she covered, even as the companies were imploding. why, because, Morgan Stanley wanted the dot com companies investment banking business, which is lucrative.
👍️0
0001-stocks 0001-stocks 4 년 전
why: Morgan Stanley wants future business
👍️0
0001-stocks 0001-stocks 4 년 전
Morgan Stanley will never say bad against Sea Ltd
👍️0
0001-stocks 0001-stocks 4 년 전
lead underwriters: Goldman Sachs, Morgan Stanley, Credit Suisse
👍️0
0001-stocks 0001-stocks 4 년 전
Sea Ltd IPO (initial public offering of shares):

The lead underwriters of the issue were Goldman Sachs, Morgan Stanley, and Credit Suisse.
👍️0
fwb fwb 4 년 전
On the high Sea

Sea Limited shares rose almost 8%. The Asian e-commerce company doesn't have quite the brand-name awareness in the U.S. that its American peers have, but Sea has been growing at a strong pace for quite a while.

Today's move higher for Sea came courtesy of stock analysts at Morgan Stanley, who boosted their price target on the stock by $62 per share to $250. Morgan Stanley believes that Sea's combination of e-commerce, mobile gaming, and fintech-related revenue combine to make the company a rising force in the region, and with moves to push into the banking industry, Sea has even bigger growth prospects ahead.

Sea's location in Singapore also gives it political shelter from tensions between the U.S. and China. Unlike with Sea's Chinese rivals, U.S. investors don't have to worry about potential delisting or other trade war-inspired issues affecting their portfolios directly. That makes it an even more attractive play on the fast-growing Asian region right now.

https://www.fool.com/investing/2021/02/01/3-hot-stocks-that-led-stock-markets-higher-monday/
👍️0
fwb fwb 4 년 전
If you believe SE will drop back to $40.00
SHORT THE STOCK NOW.
You don't have to send me PRIVATE MESSAGE
👍️0
fwb fwb 4 년 전
That was an Article Back in AUG 2020
when SE was trading Below $160.00 per share
You are a few Months Late with that report.
They Must have been trying to scare away retail buyers
Didn't work then, not going to work today
There will be some Profit taking, How much, we will have to wait and see.
I wanted to buy but it took off to quick today
👍️0
0001-stocks 0001-stocks 4 년 전
do not ignore them
👍️0
0001-stocks 0001-stocks 4 년 전
2 Wrinkles in Sea Limited's Earnings Report

https://marketwirenews.com/news-releases/2-wrinkles-in-sea-limited-s-great-earnings-report-an-8800026715052263.html?i=ib
👍️0
0001-stocks 0001-stocks 4 년 전
PUT options getting expensive
👍️0
0001-stocks 0001-stocks 4 년 전
anybody know of any bad news coming out
👍️0
fwb fwb 4 년 전
Will SE get into the CLOUD BUSINESS?
The SKY'S the Limit with SE
👍️0
Sonnyusa Sonnyusa 4 년 전
Thanks for the SE post...
👍️0
fwb fwb 4 년 전
Not into Bitcoin.
I don't Follow or really Understand it.
Go with what you know
👍️0
Sonnyusa Sonnyusa 4 년 전
I’ve been with Grayscale Bitcoin Trust for a couple years and that’s been popping. Will see if it sticks this time.
👍️0
fwb fwb 4 년 전
You found me......
China needs to COOL its JETS with BABA or they will Hurt Themselves
Just wanted to move some MONEY around.
Between SE and BABA I've covered all of ASIA in the Field of E-Commerce and FINTECH.
BABA has the #1 in China
SE has the #1 in their SE ASIA



👍️0
Sonnyusa Sonnyusa 4 년 전
Fwb..are you taking a break?
👍️0
fwb fwb 4 년 전
Ihub made the Correction
Thank You Ihub
👍️0
fwb fwb 4 년 전
Did anybody Notice that iHub has SEA LIMITED (SE)
In the WRONG CATEGORY/SECTOR/INDUSTRY
👍️0

최근 히스토리

NYSE
SE
Sea
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지